Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

2.550 -0.090 (-3.41%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	2.650	2.679	2.500	2.550	12,305	-0.09(-3.41%)
Jul 16, 2024	2.770	2.840	2.570	2.640	8,348	-0.03(-1.12%)
Jul 15, 2024	2.660	2.790	2.560	2.670	4,694	+0.01(+0.38%)
Jul 12, 2024	2.500	2.680	2.500	2.660	5,978	+0.14(+5.56%)
Jul 11, 2024	2.450	2.564	2.450	2.520	8,784	+0.06(+2.65%)
Jul 10, 2024	2.400	2.460	2.400	2.455	13,025	-0.08(-3.35%)
Jul 09, 2024	2.580	2.580	2.500	2.540	4,737	-0.02(-0.78%)
Jul 08, 2024	2.700	2.720	2.560	2.560	8,829	-0.13(-4.83%)
Jul 05, 2024	2.570	2.690	2.570	2.690	3,856	-0.03(-1.17%)
Jul 03, 2024	2.620	2.740	2.620	2.722	1,347	+0.05(+2.00%)
Jul 02, 2024	2.870	2.880	2.370	2.668	12,368	-0.17(-6.04%)
Jul 01, 2024	2.960	2.960	2.610	2.840	12,903	-0.08(-2.74%)
Jun 28, 2024	2.750	2.930	2.500	2.920	19,508	+0.20(+7.35%)
Jun 27, 2024	2.620	2.720	2.620	2.720	9,992	+0.14(+5.26%)
Jun 26, 2024	2.560	2.680	2.510	2.584	12,051	+0.03(+1.25%)
Jun 25, 2024	2.500	2.570	2.500	2.552	8,646	+0.05(+2.01%)
Jun 24, 2024	2.570	2.760	2.500	2.502	25,902	-0.01(-0.33%)
Jun 21, 2024	2.270	2.720	2.270	2.510	45,027	+0.30(+13.57%)
Jun 20, 2024	2.970	2.970	2.200	2.210	96,485	-0.77(-25.84%)
Jun 18, 2024	3.380	3.380	2.920	2.980	23,594	-0.42(-12.33%)
Jun 17, 2024	3.390	3.490	3.270	3.399	29,380	+0.04(+1.16%)
Jun 14, 2024	3.350	3.530	3.330	3.360	5,630	+0.05(+1.51%)
Jun 13, 2024	3.370	3.640	3.250	3.310	8,243	-0.09(-2.65%)
Jun 12, 2024	3.600	3.600	3.370	3.400	7,680	-0.05(-1.45%)
Jun 11, 2024	3.480	3.680	3.413	3.450	2,251	+0.00(+0.00%)
Jun 10, 2024	3.590	3.700	3.430	3.450	16,956	-0.09(-2.54%)
Jun 07, 2024	3.480	3.550	3.330	3.540	21,859	-0.07(-1.94%)
Jun 06, 2024	3.550	3.700	3.520	3.610	12,324	+0.10(+2.85%)
Jun 05, 2024	3.440	3.558	3.340	3.510	7,173	+0.00(+0.00%)
Jun 04, 2024	3.880	3.880	3.130	3.510	44,202	-0.29(-7.63%)
Jun 03, 2024	3.960	3.990	3.740	3.800	34,037	-0.12(-3.06%)
May 31, 2024	3.500	3.920	3.455	3.920	77,729	+0.51(+14.96%)
May 30, 2024	3.360	3.500	3.320	3.410	13,369	+0.05(+1.49%)
May 29, 2024	3.400	3.500	3.277	3.360	13,941	-0.05(-1.47%)
May 28, 2024	3.200	3.520	3.200	3.410	53,288	+0.21(+6.56%)
May 24, 2024	3.400	3.490	3.140	3.200	18,272	-0.20(-5.88%)
May 23, 2024	3.150	3.400	3.060	3.400	15,730	+0.25(+7.94%)
May 22, 2024	3.340	3.407	3.130	3.150	11,557	+0.03(+0.96%)
May 21, 2024	3.290	3.290	3.030	3.120	16,376	-0.22(-6.59%)
May 20, 2024	3.100	3.340	3.020	3.340	28,610	+0.32(+10.60%)
May 17, 2024	3.070	3.180	2.970	3.020	17,871	-0.04(-1.31%)
May 16, 2024	3.150	3.380	3.000	3.060	18,252	-0.07(-2.24%)
May 15, 2024	3.380	3.410	3.060	3.130	56,391	-0.17(-5.15%)
May 14, 2024	3.320	3.335	3.250	3.300	7,029	-0.01(-0.30%)
May 13, 2024	3.200	3.510	3.200	3.310	29,928	+0.13(+4.09%)
May 10, 2024	3.450	3.450	3.090	3.180	28,355	-0.14(-4.22%)
May 09, 2024	3.460	3.536	3.311	3.320	33,894	-0.16(-4.60%)
May 08, 2024	3.230	3.550	3.207	3.480	41,832	+0.28(+8.75%)
May 07, 2024	3.260	3.265	3.110	3.200	12,407	+0.05(+1.59%)
May 06, 2024	3.090	3.257	2.970	3.150	24,243	+0.00(+0.00%)
May 03, 2024	3.300	3.550	2.960	3.150	110,129	-0.04(-1.25%)
May 02, 2024	2.780	3.460	2.670	3.190	148,919	+0.49(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices