Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

5.180 -0.050 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	5.220	5.520	5.156	5.180	8,605	-0.05(-0.96%)
Jan 22, 2026	5.470	5.600	5.230	5.230	15,609	-0.23(-4.21%)
Jan 21, 2026	5.510	5.850	5.110	5.460	23,744	-0.05(-0.91%)
Jan 20, 2026	5.700	5.750	5.460	5.510	26,777	-0.24(-4.17%)
Jan 16, 2026	5.850	6.010	5.700	5.750	8,707	-0.09(-1.54%)
Jan 15, 2026	5.900	5.900	5.730	5.840	10,366	-0.06(-1.02%)
Jan 14, 2026	5.990	5.990	5.800	5.900	3,391	-0.11(-1.83%)
Jan 13, 2026	6.010	6.075	6.000	6.010	2,476	-0.09(-1.46%)
Jan 12, 2026	6.020	6.146	6.000	6.099	20,308	+0.09(+1.48%)
Jan 09, 2026	6.040	6.040	5.900	6.010	3,814	+0.05(+0.82%)
Jan 08, 2026	5.910	6.000	5.910	5.962	3,525	-0.06(-1.07%)
Jan 07, 2026	5.900	6.300	5.900	6.026	7,091	+0.17(+2.83%)
Jan 06, 2026	5.940	6.060	5.770	5.860	5,636	-0.03(-0.59%)
Jan 05, 2026	6.010	6.030	5.800	5.895	7,543	-0.12(-2.08%)
Jan 02, 2026	5.900	6.025	5.680	6.020	8,082	+0.18(+3.09%)
Dec 31, 2025	5.640	6.060	5.620	5.839	8,568	-0.09(-1.44%)
Dec 30, 2025	5.500	6.011	5.500	5.925	18,923	+0.31(+5.61%)
Dec 29, 2025	5.720	5.793	5.610	5.610	13,150	-0.11(-1.92%)
Dec 26, 2025	5.830	5.956	5.605	5.720	16,272	-0.12(-2.05%)
Dec 24, 2025	5.850	5.850	5.508	5.840	5,994	+0.04(+0.69%)
Dec 23, 2025	6.000	6.070	5.510	5.800	14,463	-0.23(-3.81%)
Dec 22, 2025	6.260	6.340	6.000	6.030	23,839	-0.24(-3.78%)
Dec 19, 2025	6.110	6.350	6.110	6.267	3,436	+0.05(+0.83%)
Dec 18, 2025	6.150	6.300	6.150	6.215	10,140	+0.05(+0.83%)
Dec 17, 2025	6.180	6.250	6.060	6.164	8,189	-0.03(-0.42%)
Dec 16, 2025	6.000	6.500	6.000	6.190	7,610	+0.18(+3.00%)
Dec 15, 2025	6.350	6.568	6.000	6.010	19,867	-0.49(-7.54%)
Dec 12, 2025	6.540	6.600	6.400	6.500	15,408	-0.05(-0.82%)
Dec 11, 2025	6.800	6.920	6.390	6.554	14,342	-0.45(-6.37%)
Dec 10, 2025	6.860	7.000	6.820	7.000	10,478	+0.18(+2.64%)
Dec 09, 2025	6.970	6.970	6.760	6.820	10,094	-0.15(-2.15%)
Dec 08, 2025	6.800	7.110	6.700	6.970	12,645	+0.32(+4.78%)
Dec 05, 2025	6.760	6.842	6.652	6.652	19,366	-0.14(-2.03%)
Dec 04, 2025	6.790	6.899	6.779	6.790	15,742	-0.05(-0.73%)
Dec 03, 2025	6.730	6.971	6.720	6.840	8,116	-0.12(-1.72%)
Dec 02, 2025	6.850	6.990	6.710	6.960	4,752	+0.11(+1.61%)
Dec 01, 2025	7.000	7.000	6.820	6.850	6,597	+0.03(+0.44%)
Nov 28, 2025	7.000	7.300	6.820	6.820	7,826	-0.19(-2.77%)
Nov 26, 2025	7.260	7.260	6.820	7.014	11,243	+0.04(+0.63%)
Nov 25, 2025	6.980	7.225	6.900	6.970	8,632	-0.21(-2.92%)
Nov 24, 2025	6.800	7.444	6.800	7.180	9,080	+0.41(+6.06%)
Nov 21, 2025	7.100	7.100	6.660	6.770	31,254	-0.39(-5.45%)
Nov 20, 2025	7.260	7.260	6.990	7.160	15,466	-0.12(-1.65%)
Nov 19, 2025	7.300	7.790	7.250	7.280	15,842	-0.17(-2.28%)
Nov 18, 2025	7.310	7.450	7.250	7.450	8,413	+0.14(+1.86%)
Nov 17, 2025	7.580	7.861	7.300	7.314	15,460	-0.48(-6.11%)
Nov 14, 2025	7.560	7.800	7.530	7.790	11,723	+0.13(+1.70%)
Nov 13, 2025	7.910	7.913	7.570	7.660	18,698	-0.35(-4.37%)
Nov 12, 2025	8.390	8.427	7.939	8.010	25,940	-0.14(-1.72%)
Nov 11, 2025	8.050	8.490	7.980	8.150	18,124	+0.07(+0.87%)
Nov 10, 2025	7.610	8.360	7.553	8.080	31,187	+0.66(+8.89%)
Nov 07, 2025	7.470	7.530	7.000	7.420	28,038	+0.01(+0.13%)
Nov 06, 2025	7.280	7.480	6.993	7.410	37,427	+0.50(+7.24%)
Nov 05, 2025	6.840	7.095	6.759	6.910	19,226	-0.01(-0.14%)
Nov 04, 2025	7.360	7.692	6.830	6.920	37,840	-0.44(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

Historical Prices