Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

7.100 +0.610 (+9.40%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.600	7.110	6.510	7.100	16,612	+0.61(+9.40%)
Jul 02, 2025	6.390	6.520	6.309	6.490	6,010	+0.02(+0.37%)
Jul 01, 2025	6.170	6.500	6.170	6.466	18,874	+0.32(+5.14%)
Jun 30, 2025	6.200	6.250	5.920	6.150	17,314	-0.07(-1.13%)
Jun 27, 2025	5.840	6.360	5.690	6.220	32,389	+0.61(+10.87%)
Jun 26, 2025	5.980	5.980	5.530	5.610	24,318	-0.28(-4.75%)
Jun 25, 2025	5.900	5.900	5.450	5.890	31,072	+0.23(+4.06%)
Jun 24, 2025	5.040	5.820	4.885	5.660	28,007	+1.04(+22.51%)
Jun 23, 2025	4.770	4.905	4.410	4.620	47,145	-0.23(-4.74%)
Jun 20, 2025	5.160	5.367	4.800	4.850	20,316	-0.31(-6.01%)
Jun 18, 2025	5.480	5.480	5.105	5.160	15,247	-0.25(-4.53%)
Jun 17, 2025	5.750	5.889	5.132	5.405	41,477	-0.56(-9.46%)
Jun 16, 2025	5.880	6.000	5.825	5.970	10,606	+0.25(+4.37%)
Jun 13, 2025	5.800	5.900	5.690	5.720	6,229	-0.17(-2.89%)
Jun 12, 2025	5.790	6.000	5.660	5.890	27,197	+0.10(+1.73%)
Jun 11, 2025	5.810	5.910	5.720	5.790	12,567	-0.05(-0.86%)
Jun 10, 2025	5.830	6.100	5.750	5.840	10,440	-0.16(-2.67%)
Jun 09, 2025	6.000	6.150	5.810	6.000	21,809	+0.00(+0.00%)
Jun 06, 2025	6.000	6.140	5.720	6.000	29,433	-0.14(-2.28%)
Jun 05, 2025	5.870	6.140	5.859	6.140	10,543	+0.26(+4.42%)
Jun 04, 2025	6.060	6.060	5.850	5.880	10,179	+0.01(+0.17%)
Jun 03, 2025	6.110	6.110	5.850	5.870	10,033	+0.00(+0.00%)
Jun 02, 2025	5.960	6.000	5.850	5.870	7,062	-0.10(-1.68%)
May 30, 2025	5.920	5.970	5.869	5.970	4,350	-0.02(-0.33%)
May 29, 2025	5.850	6.098	5.850	5.990	6,988	+0.13(+2.27%)
May 28, 2025	5.820	6.000	5.650	5.857	8,379	+0.05(+0.81%)
May 27, 2025	5.950	6.145	5.810	5.810	13,921	-0.19(-3.17%)
May 23, 2025	5.890	6.000	5.810	6.000	10,105	-0.05(-0.83%)
May 22, 2025	6.300	6.300	5.707	6.050	32,216	+0.05(+0.83%)
May 21, 2025	6.250	6.490	5.950	6.000	34,706	-0.34(-5.36%)
May 20, 2025	6.300	6.385	6.138	6.340	13,495	+0.21(+3.43%)
May 19, 2025	6.510	6.510	6.050	6.130	25,707	-0.35(-5.40%)
May 16, 2025	6.300	6.655	6.300	6.480	20,824	+0.20(+3.10%)
May 15, 2025	6.450	6.500	6.260	6.285	8,788	-0.21(-3.31%)
May 14, 2025	6.610	7.146	6.200	6.500	14,041	-0.13(-1.96%)
May 13, 2025	6.700	7.057	6.600	6.630	12,259	-0.28(-3.98%)
May 12, 2025	6.790	7.134	6.450	6.905	25,903	+0.42(+6.39%)
May 09, 2025	6.670	6.886	6.452	6.490	12,018	+0.19(+3.02%)
May 08, 2025	6.390	6.793	6.030	6.300	22,787	+0.22(+3.62%)
May 07, 2025	5.990	6.440	5.900	6.080	21,199	+0.01(+0.16%)
May 06, 2025	6.500	6.500	5.970	6.070	25,147	-0.41(-6.33%)
May 05, 2025	6.620	6.620	5.990	6.480	15,215	-0.18(-2.70%)
May 02, 2025	6.610	6.900	6.320	6.660	19,058	+0.43(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

Historical Prices