Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Weibo Corporation - American Depositary Shares (NQ:WB)

11.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	11.72	11.96	11.61	11.94	2,625,326	+0.39(+3.38%)
Aug 15, 2025	11.56	11.79	11.22	11.55	2,782,543	+0.11(+0.96%)
Aug 14, 2025	10.54	11.51	10.30	11.44	5,525,318	+1.16(+11.28%)
Aug 13, 2025	10.41	10.47	10.15	10.28	1,901,068	+0.18(+1.78%)
Aug 12, 2025	9.790	10.13	9.790	10.10	664,130	+0.37(+3.80%)
Aug 11, 2025	9.990	10.01	9.700	9.730	615,243	-0.16(-1.62%)
Aug 08, 2025	9.700	9.950	9.648	9.890	902,881	+0.17(+1.75%)
Aug 07, 2025	9.800	9.880	9.710	9.720	382,904	-0.03(-0.31%)
Aug 06, 2025	9.740	9.790	9.600	9.750	378,570	-0.01(-0.10%)
Aug 05, 2025	9.710	9.800	9.640	9.760	1,111,828	+0.14(+1.46%)
Aug 04, 2025	9.680	9.785	9.600	9.620	400,246	+0.12(+1.26%)
Aug 01, 2025	9.500	9.575	9.383	9.500	528,156	-0.14(-1.45%)
Jul 31, 2025	9.760	9.800	9.480	9.640	1,031,299	-0.20(-2.03%)
Jul 30, 2025	10.11	10.19	9.810	9.840	878,332	-0.37(-3.62%)
Jul 29, 2025	10.17	10.33	10.17	10.21	548,716	+0.03(+0.29%)
Jul 28, 2025	10.19	10.36	10.11	10.18	697,879	-0.01(-0.10%)
Jul 25, 2025	10.20	10.22	9.982	10.19	673,425	-0.13(-1.26%)
Jul 24, 2025	10.54	10.64	10.28	10.32	770,757	-0.29(-2.73%)
Jul 23, 2025	10.38	10.68	10.38	10.61	1,213,043	+0.41(+4.02%)
Jul 22, 2025	10.13	10.27	10.06	10.20	747,939	+0.06(+0.59%)
Jul 21, 2025	10.24	10.34	10.13	10.14	663,947	-0.10(-0.98%)
Jul 18, 2025	10.17	10.35	10.14	10.24	772,312	+0.11(+1.09%)
Jul 17, 2025	10.14	10.21	10.07	10.13	512,038	-0.05(-0.49%)
Jul 16, 2025	10.32	10.32	9.995	10.18	791,241	-0.19(-1.83%)
Jul 15, 2025	9.940	10.42	9.940	10.37	2,799,389	+0.59(+6.03%)
Jul 14, 2025	9.770	9.900	9.700	9.780	423,643	+0.05(+0.51%)
Jul 11, 2025	9.760	9.810	9.710	9.730	395,485	-0.03(-0.31%)
Jul 10, 2025	9.830	9.920	9.740	9.760	716,683	+0.02(+0.21%)
Jul 09, 2025	9.740	9.810	9.640	9.740	880,828	-0.03(-0.31%)
Jul 08, 2025	9.770	10.12	9.750	9.770	1,430,396	+0.14(+1.45%)
Jul 07, 2025	9.480	9.780	9.480	9.630	675,440	+0.08(+0.84%)
Jul 03, 2025	9.480	9.570	9.420	9.550	383,941	+0.05(+0.53%)
Jul 02, 2025	9.500	9.520	9.420	9.500	408,877	-0.02(-0.21%)
Jul 01, 2025	9.550	9.580	9.410	9.520	591,827	-0.01(-0.10%)
Jun 30, 2025	9.610	9.650	9.430	9.530	593,591	-0.14(-1.45%)
Jun 27, 2025	9.640	9.740	9.550	9.670	557,779	+0.05(+0.52%)
Jun 26, 2025	9.780	9.790	9.570	9.620	943,555	-0.11(-1.13%)
Jun 25, 2025	9.840	9.840	9.680	9.730	605,812	-0.08(-0.82%)
Jun 24, 2025	9.480	9.840	9.435	9.810	1,108,389	+0.53(+5.71%)
Jun 23, 2025	9.400	9.435	9.270	9.280	1,256,657	-0.11(-1.17%)
Jun 20, 2025	9.520	9.569	9.360	9.390	1,619,916	-0.11(-1.16%)
Jun 18, 2025	9.540	9.550	9.425	9.500	697,851	-0.11(-1.14%)
Jun 17, 2025	9.800	9.800	9.595	9.610	671,507	-0.17(-1.74%)
Jun 16, 2025	9.680	9.940	9.650	9.780	1,110,076	+0.23(+2.41%)
Jun 13, 2025	9.530	9.645	9.490	9.550	1,064,155	-0.14(-1.44%)
Jun 12, 2025	9.750	9.750	9.610	9.690	885,891	-0.04(-0.41%)
Jun 11, 2025	9.810	10.03	9.710	9.730	1,397,534	+0.06(+0.62%)
Jun 10, 2025	9.800	9.820	9.640	9.670	653,519	-0.12(-1.23%)
Jun 09, 2025	9.760	9.920	9.700	9.790	1,745,497	+0.14(+1.45%)
Jun 06, 2025	9.550	9.650	9.480	9.650	1,323,543	+0.17(+1.79%)
Jun 05, 2025	9.570	9.630	9.420	9.480	882,935	+0.01(+0.11%)
Jun 04, 2025	9.240	9.515	9.225	9.470	968,594	+0.29(+3.16%)
Jun 03, 2025	9.200	9.290	9.140	9.180	732,018	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Weibo Corporation - American Depositary Shares (NQ:WB)

Historical Prices