Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Weibo Corporation - American Depositary Shares (NQ:WB)

9.500 -0.020 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	9.500	9.520	9.420	9.500	408,877	-0.02(-0.21%)
Jul 01, 2025	9.550	9.580	9.410	9.520	591,827	-0.01(-0.10%)
Jun 30, 2025	9.610	9.650	9.430	9.530	593,591	-0.14(-1.45%)
Jun 27, 2025	9.640	9.740	9.550	9.670	557,779	+0.05(+0.52%)
Jun 26, 2025	9.780	9.790	9.570	9.620	943,555	-0.11(-1.13%)
Jun 25, 2025	9.840	9.840	9.680	9.730	605,812	-0.08(-0.82%)
Jun 24, 2025	9.480	9.840	9.435	9.810	1,108,389	+0.53(+5.71%)
Jun 23, 2025	9.400	9.435	9.270	9.280	1,256,657	-0.11(-1.17%)
Jun 20, 2025	9.520	9.569	9.360	9.390	1,619,916	-0.11(-1.16%)
Jun 18, 2025	9.540	9.550	9.425	9.500	697,851	-0.11(-1.14%)
Jun 17, 2025	9.800	9.800	9.595	9.610	671,507	-0.17(-1.74%)
Jun 16, 2025	9.680	9.940	9.650	9.780	1,110,076	+0.23(+2.41%)
Jun 13, 2025	9.530	9.645	9.490	9.550	1,064,155	-0.14(-1.44%)
Jun 12, 2025	9.750	9.750	9.610	9.690	885,891	-0.04(-0.41%)
Jun 11, 2025	9.810	10.03	9.710	9.730	1,397,534	+0.06(+0.62%)
Jun 10, 2025	9.800	9.820	9.640	9.670	653,519	-0.12(-1.23%)
Jun 09, 2025	9.760	9.920	9.700	9.790	1,745,497	+0.14(+1.45%)
Jun 06, 2025	9.550	9.650	9.480	9.650	1,323,543	+0.17(+1.79%)
Jun 05, 2025	9.570	9.630	9.420	9.480	882,935	+0.01(+0.11%)
Jun 04, 2025	9.240	9.515	9.225	9.470	968,594	+0.29(+3.16%)
Jun 03, 2025	9.200	9.290	9.140	9.180	732,018	+0.00(+0.00%)
Jun 02, 2025	9.060	9.195	9.040	9.180	724,173	+0.13(+1.44%)
May 30, 2025	9.120	9.120	8.910	9.050	1,194,400	-0.16(-1.74%)
May 29, 2025	9.330	9.340	9.150	9.210	1,330,124	+0.01(+0.11%)
May 28, 2025	9.240	9.280	9.180	9.200	1,090,385	-0.06(-0.65%)
May 27, 2025	9.310	9.415	9.150	9.260	1,680,368	-0.11(-1.17%)
May 23, 2025	9.210	9.500	9.210	9.370	1,891,839	-0.04(-0.43%)
May 22, 2025	9.050	9.595	9.000	9.410	4,672,979	+0.63(+7.18%)
May 21, 2025	8.790	8.898	8.550	8.780	3,908,323	+0.36(+4.28%)
May 20, 2025	8.560	8.640	8.380	8.420	755,827	-0.05(-0.59%)
May 19, 2025	8.490	8.495	8.340	8.470	1,194,259	-0.03(-0.35%)
May 16, 2025	8.500	8.590	8.450	8.500	653,475	+0.05(+0.59%)
May 15, 2025	8.590	8.610	8.430	8.450	677,830	-0.27(-3.10%)
May 14, 2025	8.840	8.840	8.680	8.720	916,059	+0.01(+0.11%)
May 13, 2025	8.630	8.810	8.565	8.710	1,025,661	-0.12(-1.36%)
May 12, 2025	8.770	8.900	8.720	8.830	854,324	+0.29(+3.40%)
May 09, 2025	8.610	8.790	8.520	8.540	828,397	+0.00(+0.00%)
May 08, 2025	8.480	8.585	8.400	8.540	1,173,197	+0.13(+1.55%)
May 07, 2025	8.600	8.717	8.360	8.410	950,437	-0.21(-2.44%)
May 06, 2025	8.460	8.730	8.460	8.620	1,365,571	+0.15(+1.77%)
May 05, 2025	8.280	8.520	8.270	8.470	746,881	+0.12(+1.44%)
May 02, 2025	8.350	8.450	8.300	8.350	816,889	+0.25(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Weibo Corporation - American Depositary Shares (NQ:WB)

Historical Prices