Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Weibo Corporation - American Depositary Shares (NQ:WB)

8.680 -0.090 (-1.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.620	8.775	8.620	8.680	917,759	-0.09(-1.03%)
Apr 01, 2026	8.770	8.900	8.730	8.770	1,586,482	+0.02(+0.23%)
Mar 31, 2026	8.650	8.810	8.635	8.750	1,002,256	+0.11(+1.27%)
Mar 30, 2026	8.620	8.690	8.500	8.640	932,769	+0.06(+0.70%)
Mar 27, 2026	8.530	8.740	8.500	8.580	1,806,723	+0.01(+0.12%)
Mar 26, 2026	8.500	8.720	8.470	8.570	1,463,734	-0.14(-1.61%)
Mar 25, 2026	8.800	8.870	8.705	8.710	751,134	+0.00(+0.00%)
Mar 24, 2026	8.760	8.830	8.690	8.710	1,002,209	-0.05(-0.57%)
Mar 23, 2026	8.610	8.800	8.500	8.760	2,828,629	+0.10(+1.15%)
Mar 20, 2026	8.750	8.850	8.645	8.660	1,902,718	-0.12(-1.37%)
Mar 19, 2026	8.460	8.820	8.355	8.780	1,344,145	+0.14(+1.62%)
Mar 18, 2026	9.102	9.320	8.560	8.640	3,602,771	-1.03(-10.65%)
Mar 17, 2026	9.710	9.850	9.620	9.670	696,174	-0.02(-0.21%)
Mar 16, 2026	9.830	9.910	9.680	9.690	556,311	-0.06(-0.62%)
Mar 13, 2026	9.710	9.860	9.710	9.750	429,070	+0.05(+0.52%)
Mar 12, 2026	9.870	9.890	9.670	9.700	499,462	-0.09(-0.92%)
Mar 11, 2026	9.840	9.855	9.675	9.790	748,158	-0.04(-0.41%)
Mar 10, 2026	9.880	9.980	9.705	9.830	1,100,267	+0.19(+1.97%)
Mar 09, 2026	9.540	9.670	9.225	9.640	1,352,275	+0.10(+1.05%)
Mar 06, 2026	9.570	9.765	9.530	9.540	601,081	-0.05(-0.52%)
Mar 05, 2026	9.600	9.675	9.520	9.590	479,981	-0.07(-0.72%)
Mar 04, 2026	9.650	9.770	9.620	9.660	670,056	+0.03(+0.31%)
Mar 03, 2026	9.720	9.735	9.500	9.630	1,188,686	-0.22(-2.23%)
Mar 02, 2026	9.760	9.920	9.740	9.850	974,918	-0.08(-0.81%)
Feb 27, 2026	10.13	10.16	9.920	9.930	922,120	-0.28(-2.74%)
Feb 26, 2026	10.15	10.21	10.03	10.21	788,323	-0.02(-0.20%)
Feb 25, 2026	10.35	10.59	10.20	10.23	857,493	-0.08(-0.78%)
Feb 24, 2026	10.13	10.42	10.12	10.31	683,140	+0.04(+0.39%)
Feb 23, 2026	10.24	10.55	10.19	10.27	842,315	+0.08(+0.79%)
Feb 20, 2026	9.900	10.26	9.870	10.19	785,446	+0.18(+1.80%)
Feb 19, 2026	9.920	10.05	9.900	10.01	380,385	+0.03(+0.30%)
Feb 18, 2026	9.990	10.04	9.890	9.980	364,515	+0.03(+0.30%)
Feb 17, 2026	10.00	10.11	9.800	9.950	509,713	-0.06(-0.60%)
Feb 13, 2026	9.800	10.12	9.800	10.01	530,825	+0.05(+0.50%)
Feb 12, 2026	10.20	10.20	9.845	9.960	816,305	-0.22(-2.16%)
Feb 11, 2026	10.31	10.37	10.11	10.18	574,525	-0.14(-1.36%)
Feb 10, 2026	10.16	10.37	10.10	10.32	5,756,651	+0.14(+1.38%)
Feb 09, 2026	10.19	10.30	10.10	10.18	1,361,235	-0.01(-0.10%)
Feb 06, 2026	10.08	10.22	10.01	10.19	607,498	+0.23(+2.31%)
Feb 05, 2026	10.18	10.18	9.700	9.960	1,201,863	-0.22(-2.16%)
Feb 04, 2026	10.24	10.29	10.10	10.18	834,352	-0.07(-0.68%)
Feb 03, 2026	10.44	10.63	10.15	10.25	1,239,209	-0.22(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Weibo Corporation - American Depositary Shares (NQ:WB)

Historical Prices