Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

10.69 +0.37 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 10.86 11.14 10.62 10.69 300,799 +0.37(+3.59%)
Apr 07, 2026 9.850 10.34 9.810 10.32 270,290 +0.42(+4.24%)
Apr 06, 2026 9.810 10.01 9.780 9.900 276,881 +0.15(+1.54%)
Apr 02, 2026 9.500 9.980 9.430 9.750 326,126 -0.04(-0.41%)
Apr 01, 2026 9.280 9.900 9.160 9.790 477,191 +0.60(+6.53%)
Mar 31, 2026 9.040 9.390 9.040 9.190 442,992 +0.34(+3.84%)
Mar 30, 2026 9.170 9.260 8.810 8.850 298,601 -0.27(-2.96%)
Mar 27, 2026 8.880 9.150 8.750 9.120 315,798 +0.09(+1.00%)
Mar 26, 2026 8.900 9.120 8.820 9.030 786,387 +0.08(+0.89%)
Mar 25, 2026 9.000 9.220 8.880 8.950 464,194 +0.15(+1.70%)
Mar 24, 2026 8.640 8.880 8.570 8.800 197,751 +0.08(+0.92%)
Mar 23, 2026 8.740 8.920 8.620 8.720 280,138 +0.14(+1.63%)
Mar 20, 2026 8.660 8.772 8.300 8.580 694,885 -0.19(-2.17%)
Mar 19, 2026 8.650 8.840 8.510 8.770 273,551 -0.05(-0.57%)
Mar 18, 2026 9.000 9.040 8.760 8.820 219,781 -0.27(-2.97%)
Mar 17, 2026 9.080 9.390 9.015 9.090 270,765 +0.11(+1.22%)
Mar 16, 2026 9.280 9.300 8.930 8.980 306,265 -0.23(-2.50%)
Mar 13, 2026 9.040 9.415 9.040 9.210 349,255 +0.20(+2.22%)
Mar 12, 2026 9.080 9.210 8.920 9.010 425,055 -0.09(-0.99%)
Mar 11, 2026 9.810 9.980 9.030 9.100 442,790 -0.71(-7.24%)
Mar 10, 2026 9.610 9.950 9.590 9.810 382,812 +0.14(+1.45%)
Mar 09, 2026 9.530 9.800 9.270 9.670 508,962 -0.04(-0.41%)
Mar 06, 2026 9.920 10.08 9.690 9.710 520,380 -0.67(-6.45%)
Mar 05, 2026 10.20 10.42 9.910 10.38 663,627 -0.06(-0.62%)
Mar 04, 2026 9.460 11.02 9.340 10.45 776,385 -1.07(-9.33%)
Mar 03, 2026 11.11 11.66 10.76 11.52 735,645 +0.15(+1.32%)
Mar 02, 2026 10.79 11.41 10.70 11.37 344,046 +0.12(+1.07%)
Feb 27, 2026 11.48 11.57 11.11 11.25 291,855 -0.31(-2.68%)
Feb 26, 2026 11.34 11.69 11.14 11.56 262,848 +0.28(+2.48%)
Feb 25, 2026 11.25 11.39 11.04 11.28 234,128 +0.13(+1.17%)
Feb 24, 2026 10.94 11.37 10.81 11.15 245,429 +0.27(+2.48%)
Feb 23, 2026 11.05 11.10 10.84 10.88 266,256 -0.29(-2.60%)
Feb 20, 2026 11.00 11.39 11.00 11.17 174,727 +0.03(+0.27%)
Feb 19, 2026 11.22 11.45 10.96 11.14 174,010 -0.16(-1.42%)
Feb 18, 2026 11.10 11.70 11.08 11.30 294,193 +0.17(+1.53%)
Feb 17, 2026 10.55 11.29 10.43 11.13 622,362 +0.52(+4.90%)
Feb 13, 2026 11.18 11.22 10.56 10.61 617,325 -0.60(-5.35%)
Feb 12, 2026 11.92 12.05 10.44 11.21 1,239,758 -0.63(-5.32%)
Feb 11, 2026 11.67 11.86 11.13 11.84 473,341 +0.24(+2.07%)
Feb 10, 2026 11.49 11.87 11.35 11.60 214,973 +0.21(+1.84%)
Feb 09, 2026 11.19 11.49 10.93 11.39 197,281 +0.22(+1.97%)
Feb 06, 2026 10.60 11.32 10.60 11.17 348,512 +0.69(+6.58%)
Feb 05, 2026 10.54 10.60 10.11 10.48 462,510 -0.29(-2.69%)
Feb 04, 2026 11.23 11.23 10.35 10.77 486,333 -0.46(-4.10%)
Feb 03, 2026 11.76 11.77 11.01 11.23 265,272 -0.52(-4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.