Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

1.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.670	1.745	1.630	1.720	23,035	+0.04(+2.38%)
Nov 13, 2025	1.850	1.875	1.550	1.680	42,419	-0.18(-9.68%)
Nov 12, 2025	1.970	1.970	1.860	1.860	23,128	-0.08(-4.37%)
Nov 11, 2025	1.960	1.990	1.860	1.945	20,464	-0.05(-2.75%)
Nov 10, 2025	2.100	2.155	2.000	2.000	12,662	-0.05(-2.44%)
Nov 07, 2025	2.090	2.180	1.843	2.050	38,688	-0.13(-5.96%)
Nov 06, 2025	2.230	2.270	2.180	2.180	16,685	-0.10(-4.39%)
Nov 05, 2025	2.250	2.280	2.223	2.280	3,879	-0.06(-2.56%)
Nov 04, 2025	2.260	2.360	2.010	2.340	54,988	+0.05(+2.18%)
Nov 03, 2025	2.440	2.440	2.250	2.290	12,867	-0.12(-4.98%)
Oct 31, 2025	2.370	2.500	2.370	2.410	16,480	-0.06(-2.43%)
Oct 30, 2025	2.490	2.520	2.420	2.470	33,641	-0.07(-2.76%)
Oct 29, 2025	2.480	2.570	2.480	2.540	25,581	-0.00(-0.20%)
Oct 28, 2025	2.520	2.590	2.500	2.545	12,558	+0.02(+0.99%)
Oct 27, 2025	2.660	2.700	2.440	2.520	44,463	-0.04(-1.56%)
Oct 24, 2025	2.540	2.580	2.520	2.560	18,843	+0.03(+1.19%)
Oct 23, 2025	2.600	2.599	2.480	2.530	18,433	+0.04(+1.61%)
Oct 22, 2025	2.530	2.640	2.440	2.490	69,131	-0.07(-2.73%)
Oct 21, 2025	2.620	2.680	2.550	2.560	21,322	-0.06(-2.29%)
Oct 20, 2025	2.560	2.655	2.530	2.620	27,023	+0.08(+2.95%)
Oct 17, 2025	2.500	2.640	2.440	2.545	72,325	-0.04(-1.55%)
Oct 16, 2025	2.760	3.300	2.500	2.585	370,549	-0.12(-4.61%)
Oct 15, 2025	2.760	2.800	2.700	2.710	80,796	-0.26(-8.75%)
Oct 14, 2025	3.060	3.180	2.900	2.970	35,303	-0.08(-2.62%)
Oct 13, 2025	3.020	3.173	2.970	3.050	38,717	+0.05(+1.67%)
Oct 10, 2025	3.230	3.369	3.000	3.000	38,942	-0.23(-7.12%)
Oct 09, 2025	3.380	3.500	3.190	3.230	41,483	-0.17(-5.00%)
Oct 08, 2025	3.500	3.529	3.350	3.400	41,375	-0.11(-3.13%)
Oct 07, 2025	3.430	3.550	3.430	3.510	40,122	-0.03(-0.85%)
Oct 06, 2025	3.480	3.560	3.395	3.540	63,706	+0.03(+0.85%)
Oct 03, 2025	3.540	3.590	3.475	3.510	73,708	-0.05(-1.40%)
Oct 02, 2025	3.470	3.600	3.410	3.560	84,811	+0.01(+0.28%)
Oct 01, 2025	3.580	3.580	3.410	3.550	54,323	-0.01(-0.28%)
Sep 30, 2025	3.427	3.560	3.385	3.560	73,110	+0.13(+3.79%)
Sep 29, 2025	3.360	3.460	3.360	3.430	22,109	-0.05(-1.44%)
Sep 26, 2025	3.370	3.520	3.323	3.480	57,635	+0.11(+3.26%)
Sep 25, 2025	3.380	3.470	3.250	3.370	30,473	-0.07(-2.03%)
Sep 24, 2025	3.360	3.480	3.320	3.440	43,311	+0.04(+1.18%)
Sep 23, 2025	3.460	3.500	3.350	3.400	59,846	-0.03(-0.87%)
Sep 22, 2025	3.370	3.450	3.302	3.430	63,275	-0.03(-0.87%)
Sep 19, 2025	3.340	3.530	3.300	3.460	134,485	+0.05(+1.47%)
Sep 18, 2025	3.250	3.460	3.250	3.410	124,245	+0.08(+2.40%)
Sep 17, 2025	3.350	3.378	3.200	3.330	55,433	-0.01(-0.30%)
Sep 16, 2025	3.410	3.410	3.279	3.340	45,442	-0.04(-1.18%)
Sep 15, 2025	3.180	3.420	3.180	3.380	93,773	+0.17(+5.30%)
Sep 12, 2025	3.150	3.260	3.120	3.210	70,474	-0.04(-1.23%)
Sep 11, 2025	3.280	3.290	3.164	3.250	82,500	-0.06(-1.81%)
Sep 10, 2025	3.070	3.330	2.920	3.310	423,587	+0.36(+12.20%)
Sep 09, 2025	2.790	3.050	2.700	2.950	75,355	+0.11(+3.87%)
Sep 08, 2025	2.850	2.850	2.800	2.840	23,695	+0.04(+1.43%)
Sep 05, 2025	2.840	2.950	2.700	2.800	66,933	-0.15(-5.08%)
Sep 04, 2025	2.990	3.000	2.850	2.950	71,378	+0.06(+2.08%)
Sep 03, 2025	2.830	3.080	2.830	2.890	46,635	+0.02(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

Historical Prices