Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.280	1.314	1.240	1.270	67,822	-0.01(-0.78%)
Feb 06, 2026	1.200	1.299	1.200	1.280	45,894	+0.05(+4.07%)
Feb 05, 2026	1.320	1.335	1.230	1.230	125,211	-0.13(-9.56%)
Feb 04, 2026	1.380	1.410	1.290	1.360	179,769	+0.01(+0.74%)
Feb 03, 2026	1.410	1.410	1.300	1.350	100,163	+0.03(+2.27%)
Feb 02, 2026	1.620	1.660	1.265	1.320	210,856	-0.37(-21.89%)
Jan 30, 2026	1.770	1.790	1.550	1.690	244,869	-0.13(-7.14%)
Jan 29, 2026	1.710	1.930	1.500	1.820	1,428,824	+0.06(+3.41%)
Jan 28, 2026	1.640	1.940	1.370	1.760	8,795,390	+0.32(+22.22%)
Jan 27, 2026	1.372	1.540	1.369	1.440	576,117	+0.01(+0.70%)
Jan 26, 2026	1.471	1.500	1.300	1.430	77,762	-0.07(-4.67%)
Jan 23, 2026	1.580	1.613	1.431	1.500	67,304	-0.17(-10.18%)
Jan 22, 2026	1.340	1.750	1.340	1.670	419,704	+0.36(+27.48%)
Jan 21, 2026	1.280	1.350	1.280	1.310	30,312	+0.03(+2.34%)
Jan 20, 2026	1.320	1.320	1.280	1.280	29,011	-0.03(-2.29%)
Jan 16, 2026	1.380	1.400	1.290	1.310	64,304	-0.06(-4.38%)
Jan 15, 2026	1.300	1.410	1.271	1.370	90,684	+0.06(+4.58%)
Jan 14, 2026	1.315	1.410	1.310	1.310	50,206	+0.00(+0.00%)
Jan 13, 2026	1.260	1.400	1.260	1.310	63,478	+0.01(+0.77%)
Jan 12, 2026	1.320	1.340	1.230	1.300	75,035	-0.02(-1.52%)
Jan 09, 2026	1.430	1.490	1.280	1.320	123,425	-0.10(-7.04%)
Jan 08, 2026	1.500	1.510	1.360	1.420	39,171	-0.10(-6.58%)
Jan 07, 2026	1.520	1.630	1.500	1.520	11,299	-0.05(-3.18%)
Jan 06, 2026	1.580	1.635	1.535	1.570	44,478	-0.05(-3.09%)
Jan 05, 2026	1.400	1.640	1.400	1.620	134,895	+0.30(+22.73%)
Jan 02, 2026	1.360	1.370	1.270	1.320	29,284	+0.02(+1.54%)
Dec 31, 2025	1.400	1.420	1.300	1.300	46,556	-0.14(-9.72%)
Dec 30, 2025	1.460	1.526	1.432	1.440	60,912	-0.04(-2.70%)
Dec 29, 2025	1.610	1.630	1.460	1.480	72,296	-0.09(-5.73%)
Dec 26, 2025	1.590	1.630	1.560	1.570	35,868	-0.04(-2.48%)
Dec 24, 2025	1.640	1.670	1.590	1.610	29,105	-0.07(-4.17%)
Dec 23, 2025	1.790	1.790	1.650	1.680	45,345	-0.09(-5.08%)
Dec 22, 2025	1.790	1.900	1.750	1.770	75,761	-0.03(-1.67%)
Dec 19, 2025	1.900	1.946	1.780	1.800	47,138	-0.07(-3.74%)
Dec 18, 2025	1.780	2.040	1.751	1.870	175,884	+0.10(+5.65%)
Dec 17, 2025	1.820	1.860	1.700	1.770	77,358	-0.02(-1.12%)
Dec 16, 2025	1.950	1.950	1.700	1.790	106,084	+0.01(+0.56%)
Dec 15, 2025	2.050	2.060	1.780	1.780	121,583	-0.20(-10.10%)
Dec 12, 2025	1.980	2.100	1.911	1.980	132,289	+0.00(+0.00%)
Dec 11, 2025	1.970	2.370	1.900	1.980	810,340	+0.21(+11.86%)
Dec 10, 2025	2.110	2.358	1.770	1.770	647,753	-0.38(-17.67%)
Dec 09, 2025	2.930	3.060	1.780	2.150	2,541,551	-1.91(-47.04%)
Dec 08, 2025	2.010	4.960	2.010	4.060	19,124,352	+2.09(+106.09%)
Dec 05, 2025	1.730	1.970	1.730	1.970	94,936	+0.13(+7.07%)
Dec 04, 2025	1.620	1.900	1.560	1.840	142,632	+0.28(+17.95%)
Dec 03, 2025	1.630	1.755	1.550	1.560	189,454	-0.32(-17.02%)
Dec 02, 2025	2.300	2.390	1.700	1.880	980,606	-0.25(-11.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

Historical Prices