Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

0.9449 +0.0028 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9400 0.9450 0.9101 0.9449 15,550 +0.00(+0.30%)
Apr 01, 2026 0.9700 0.9700 0.9150 0.9421 9,971 +0.00(+0.22%)
Mar 31, 2026 0.9255 0.9400 0.9230 0.9400 3,029 -0.00(-0.10%)
Mar 30, 2026 0.9600 0.9600 0.9100 0.9409 6,830 +0.01(+0.62%)
Mar 27, 2026 0.8905 0.9351 0.8905 0.9351 8,308 +0.00(+0.17%)
Mar 26, 2026 0.9101 0.9600 0.9010 0.9335 11,122 -0.01(-0.69%)
Mar 25, 2026 0.9300 0.9400 0.9009 0.9400 14,090 -0.02(-2.08%)
Mar 24, 2026 0.9500 0.9946 0.9112 0.9600 20,431 +0.00(+0.10%)
Mar 23, 2026 0.9100 0.9601 0.8727 0.9590 30,998 -0.00(-0.09%)
Mar 20, 2026 0.9775 0.9800 0.9036 0.9599 25,248 -0.02(-2.05%)
Mar 19, 2026 0.9914 0.9914 0.9600 0.9800 12,421 -0.01(-1.15%)
Mar 18, 2026 1.000 1.000 0.9663 0.9914 10,017 +0.01(+0.65%)
Mar 17, 2026 0.9710 0.9851 0.9600 0.9850 13,045 +0.01(+0.92%)
Mar 16, 2026 0.9255 0.9800 0.9255 0.9760 19,506 -0.03(-3.37%)
Mar 13, 2026 1.010 1.010 0.9775 1.010 12,865 +0.00(+0.00%)
Mar 12, 2026 0.9806 1.020 0.9790 1.010 7,217 +0.00(+0.00%)
Mar 11, 2026 0.9300 1.010 0.9300 1.010 36,643 +0.06(+5.77%)
Mar 10, 2026 0.9000 0.9550 0.9000 0.9549 11,999 -0.01(-0.53%)
Mar 09, 2026 0.9250 0.9600 0.9200 0.9600 5,823 -0.01(-1.03%)
Mar 06, 2026 0.9550 0.9700 0.9425 0.9700 12,406 -0.01(-1.38%)
Mar 05, 2026 0.9400 0.9900 0.9341 0.9836 31,026 +0.01(+1.40%)
Mar 04, 2026 0.9200 0.9900 0.9227 0.9700 29,410 +0.02(+2.26%)
Mar 03, 2026 0.9800 0.9800 0.9100 0.9486 18,628 -0.03(-3.29%)
Mar 02, 2026 0.9900 1.040 0.9210 0.9809 43,772 -0.08(-7.46%)
Feb 27, 2026 1.050 1.060 1.040 1.060 26,391 +0.01(+0.95%)
Feb 26, 2026 1.010 1.050 1.010 1.050 11,284 +0.01(+0.96%)
Feb 25, 2026 1.060 1.060 1.000 1.040 51,656 -0.01(-0.95%)
Feb 24, 2026 1.050 1.070 1.030 1.050 46,960 -0.02(-1.87%)
Feb 23, 2026 1.080 1.095 1.021 1.070 35,927 -0.02(-1.83%)
Feb 20, 2026 1.080 1.120 1.080 1.090 69,099 +0.01(+0.93%)
Feb 19, 2026 1.130 1.140 1.070 1.080 186,292 -0.15(-12.20%)
Feb 18, 2026 1.110 1.270 1.000 1.230 7,348,351 +0.08(+6.96%)
Feb 17, 2026 1.180 1.195 1.100 1.150 37,767 -0.01(-0.86%)
Feb 13, 2026 1.220 1.240 1.135 1.160 22,010 -0.03(-2.52%)
Feb 12, 2026 1.220 1.250 1.150 1.190 36,787 -0.08(-6.30%)
Feb 11, 2026 1.240 1.280 1.220 1.270 38,220 +0.03(+2.42%)
Feb 10, 2026 1.220 1.270 1.210 1.240 52,795 -0.03(-2.36%)
Feb 09, 2026 1.280 1.314 1.240 1.270 67,822 -0.01(-0.78%)
Feb 06, 2026 1.200 1.299 1.200 1.280 45,894 +0.05(+4.07%)
Feb 05, 2026 1.320 1.335 1.230 1.230 125,211 -0.13(-9.56%)
Feb 04, 2026 1.380 1.410 1.290 1.360 179,769 +0.01(+0.74%)
Feb 03, 2026 1.410 1.410 1.300 1.350 100,163 +0.03(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.