Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

0.1401 +0.0118 (+9.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1240	0.1507	0.1240	0.1401	93,058	+0.01(+9.20%)
Feb 06, 2026	0.1265	0.1300	0.1170	0.1283	108,022	+0.01(+10.89%)
Feb 05, 2026	0.1274	0.1350	0.1157	0.1157	112,142	-0.01(-10.93%)
Feb 04, 2026	0.1205	0.1371	0.1205	0.1299	96,266	+0.00(+0.39%)
Feb 03, 2026	0.1490	0.1599	0.1291	0.1294	175,118	-0.01(-6.71%)
Feb 02, 2026	0.1303	0.1630	0.1303	0.1387	155,886	-0.00(-0.64%)
Jan 30, 2026	0.1362	0.1465	0.1362	0.1396	133,697	-0.00(-0.57%)
Jan 29, 2026	0.1600	0.1600	0.1200	0.1404	565,650	-0.02(-9.94%)
Jan 28, 2026	0.1640	0.1689	0.1559	0.1559	147,913	-0.01(-4.94%)
Jan 27, 2026	0.1640	0.1680	0.1369	0.1640	492,823	+0.01(+7.97%)
Jan 26, 2026	0.1680	0.1689	0.1511	0.1519	163,117	-0.01(-3.31%)
Jan 23, 2026	0.1525	0.1627	0.1512	0.1571	89,407	+0.00(+2.15%)
Jan 22, 2026	0.1503	0.1601	0.1503	0.1538	157,060	-0.00(-2.41%)
Jan 21, 2026	0.1570	0.1669	0.1537	0.1576	133,246	-0.00(-1.68%)
Jan 20, 2026	0.1650	0.1675	0.1603	0.1603	153,243	-0.01(-3.72%)
Jan 16, 2026	0.1635	0.1700	0.1605	0.1665	130,560	+0.00(+0.85%)
Jan 15, 2026	0.1760	0.1760	0.1619	0.1651	63,648	+0.00(+0.24%)
Jan 14, 2026	0.1679	0.1692	0.1620	0.1647	109,939	-0.00(-0.30%)
Jan 13, 2026	0.1701	0.1716	0.1611	0.1652	335,715	-0.01(-3.45%)
Jan 12, 2026	0.1510	0.1888	0.1510	0.1711	151,592	-0.00(-2.00%)
Jan 09, 2026	0.1896	0.1910	0.1736	0.1746	276,806	-0.02(-7.96%)
Jan 08, 2026	0.1930	0.1930	0.1826	0.1897	89,471	+0.01(+2.82%)
Jan 07, 2026	0.1900	0.1900	0.1841	0.1845	77,891	+0.00(+0.82%)
Jan 06, 2026	0.1920	0.1967	0.1801	0.1830	227,999	-0.00(-1.13%)
Jan 05, 2026	0.1900	0.1900	0.1711	0.1851	358,574	+0.02(+12.39%)
Jan 02, 2026	0.1680	0.1770	0.1500	0.1647	306,760	+0.00(+2.94%)
Dec 31, 2025	0.1700	0.1799	0.1590	0.1600	677,287	-0.01(-6.49%)
Dec 30, 2025	0.1805	0.1805	0.1710	0.1711	558,177	-0.01(-4.94%)
Dec 29, 2025	0.2100	0.2150	0.1713	0.1800	576,994	-0.03(-14.33%)
Dec 26, 2025	0.2100	0.2185	0.2100	0.2101	137,432	-0.00(-0.99%)
Dec 24, 2025	0.2118	0.2157	0.2100	0.2122	99,303	-0.00(-1.62%)
Dec 23, 2025	0.2220	0.2220	0.2128	0.2157	79,967	-0.00(-0.64%)
Dec 22, 2025	0.2189	0.2260	0.2136	0.2171	194,265	+0.00(+1.59%)
Dec 19, 2025	0.2100	0.2180	0.2025	0.2137	89,167	+0.00(+1.33%)
Dec 18, 2025	0.2100	0.2163	0.2092	0.2109	115,526	-0.01(-2.50%)
Dec 17, 2025	0.2186	0.2200	0.2100	0.2163	88,884	-0.00(-1.10%)
Dec 16, 2025	0.2270	0.2274	0.2101	0.2187	191,172	-0.00(-1.49%)
Dec 15, 2025	0.2500	0.2500	0.2215	0.2220	272,717	+0.00(+1.14%)
Dec 12, 2025	0.2193	0.2260	0.2193	0.2195	105,020	+0.00(+2.09%)
Dec 11, 2025	0.2200	0.2262	0.2150	0.2150	159,620	-0.01(-5.91%)
Dec 10, 2025	0.2285	0.2299	0.2285	0.2285	40,153	+0.00(+1.24%)
Dec 09, 2025	0.2255	0.2339	0.2200	0.2257	48,457	-0.00(-0.40%)
Dec 08, 2025	0.2499	0.2500	0.2264	0.2266	190,182	-0.02(-6.44%)
Dec 05, 2025	0.2360	0.2499	0.2282	0.2422	159,663	+0.01(+6.18%)
Dec 04, 2025	0.2400	0.2416	0.2260	0.2281	107,207	+0.00(+0.93%)
Dec 03, 2025	0.2357	0.2400	0.2211	0.2260	64,372	-0.01(-2.59%)
Dec 02, 2025	0.2300	0.2398	0.2300	0.2320	150,982	-0.01(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

Historical Prices