Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Digital (NQ:WDC)

294.97 -2.76 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 278.17 298.15 278.00 294.97 7,859,796 -2.76(-0.93%)
Apr 01, 2026 280.50 304.95 280.50 297.73 12,910,742 +27.24(+10.07%)
Mar 31, 2026 259.00 271.09 254.50 270.49 8,774,808 +18.82(+7.48%)
Mar 30, 2026 282.43 286.87 249.06 251.67 9,052,578 -23.67(-8.60%)
Mar 27, 2026 274.90 282.50 270.00 275.34 6,955,995 +1.99(+0.73%)
Mar 26, 2026 286.79 291.81 272.83 273.35 9,749,038 -22.79(-7.70%)
Mar 25, 2026 292.00 300.72 280.75 296.14 7,632,998 -4.91(-1.63%)
Mar 24, 2026 294.52 301.35 280.20 301.05 7,177,856 +6.26(+2.12%)
Mar 23, 2026 298.61 316.93 283.16 294.79 8,986,142 +1.69(+0.58%)
Mar 20, 2026 309.52 312.99 291.18 293.10 12,877,148 -23.83(-7.52%)
Mar 19, 2026 292.07 319.20 289.03 316.93 9,084,491 +12.03(+3.95%)
Mar 18, 2026 309.55 319.62 300.60 304.90 12,438,190 -8.91(-2.84%)
Mar 17, 2026 288.32 314.92 284.72 313.81 14,232,319 +27.60(+9.64%)
Mar 16, 2026 282.79 289.87 278.76 286.21 8,555,055 +13.92(+5.11%)
Mar 13, 2026 265.98 278.44 265.34 272.29 8,201,165 +11.11(+4.25%)
Mar 12, 2026 265.66 268.80 257.30 261.18 5,422,391 -7.63(-2.84%)
Mar 11, 2026 269.80 273.00 263.76 268.81 5,662,006 +2.59(+0.97%)
Mar 10, 2026 268.45 280.75 265.65 266.22 9,659,662 +4.16(+1.59%)
Mar 09, 2026 239.19 262.16 238.00 262.06 10,374,294 +16.81(+6.85%)
Mar 06, 2026 249.98 259.16 244.20 245.25 6,352,711 -13.78(-5.32%)
Mar 05, 2026 257.05 269.61 251.67 259.03 6,284,649 -2.27(-0.87%)
Mar 04, 2026 257.00 272.76 254.10 261.30 9,699,585 +10.69(+4.27%)
Mar 03, 2026 254.57 257.04 244.24 250.61 9,966,131 -19.47(-7.21%)
Mar 02, 2026 270.50 283.92 261.50 270.08 7,384,986 -9.62(-3.44%)
Feb 27, 2026 275.80 287.83 274.10 279.70 9,899,052 -2.55(-0.90%)
Feb 26, 2026 286.14 290.00 270.56 282.25 10,829,272 -8.70(-2.99%)
Feb 25, 2026 280.49 297.56 280.14 290.95 10,772,896 +20.38(+7.53%)
Feb 24, 2026 281.94 284.00 267.85 270.57 8,653,390 -9.85(-3.51%)
Feb 23, 2026 283.61 294.82 278.18 280.42 8,602,331 -5.10(-1.79%)
Feb 20, 2026 278.04 297.50 278.04 285.52 10,510,507 +0.85(+0.30%)
Feb 19, 2026 295.03 299.52 281.68 284.67 10,383,043 -11.89(-4.01%)
Feb 18, 2026 289.00 309.90 284.79 296.56 12,146,489 +12.45(+4.38%)
Feb 17, 2026 277.36 288.34 272.00 284.11 5,512,144 +2.53(+0.90%)
Feb 13, 2026 273.09 289.66 266.46 281.58 9,902,398 -2.52(-0.89%)
Feb 12, 2026 285.00 307.50 283.00 284.10 16,628,884 +10.36(+3.78%)
Feb 11, 2026 275.08 279.79 266.34 273.74 9,352,648 +11.18(+4.26%)
Feb 10, 2026 280.03 283.82 260.75 262.56 9,543,717 -23.43(-8.19%)
Feb 09, 2026 279.79 295.43 271.53 285.99 8,033,973 +3.58(+1.27%)
Feb 06, 2026 270.49 283.93 262.00 282.41 9,913,278 +22.22(+8.54%)
Feb 05, 2026 256.07 269.88 254.91 260.19 10,625,667 -9.22(-3.42%)
Feb 04, 2026 285.37 294.99 254.33 269.41 14,760,169 -20.83(-7.18%)
Feb 03, 2026 279.51 296.50 271.70 290.24 15,352,895 +20.01(+7.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.