Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ:WEST)

5.150 +0.150 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.040 5.190 4.930 5.150 253,431 +0.15(+3.00%)
Feb 06, 2026 4.880 5.055 4.870 5.000 344,269 +0.14(+2.88%)
Feb 05, 2026 5.060 5.060 4.790 4.860 304,001 -0.20(-3.95%)
Feb 04, 2026 4.960 5.225 4.960 5.060 464,801 +0.14(+2.85%)
Feb 03, 2026 4.910 4.970 4.800 4.920 388,985 -0.01(-0.20%)
Feb 02, 2026 4.800 5.050 4.785 4.930 342,949 +0.10(+2.07%)
Jan 30, 2026 4.630 4.855 4.630 4.830 346,636 +0.11(+2.33%)
Jan 29, 2026 4.650 4.742 4.540 4.720 213,726 +0.11(+2.39%)
Jan 28, 2026 4.620 4.710 4.585 4.610 257,388 +0.01(+0.22%)
Jan 27, 2026 4.660 4.720 4.545 4.600 243,344 -0.06(-1.29%)
Jan 26, 2026 4.680 4.695 4.560 4.660 189,161 -0.02(-0.43%)
Jan 23, 2026 4.650 4.725 4.574 4.680 245,137 +0.03(+0.65%)
Jan 22, 2026 4.730 4.820 4.630 4.650 295,679 -0.05(-1.06%)
Jan 21, 2026 4.510 4.715 4.510 4.700 308,884 +0.19(+4.21%)
Jan 20, 2026 4.500 4.550 4.345 4.510 266,206 -0.05(-1.10%)
Jan 16, 2026 4.510 4.640 4.480 4.560 182,102 +0.01(+0.22%)
Jan 15, 2026 4.470 4.630 4.360 4.550 351,875 +0.08(+1.79%)
Jan 14, 2026 4.420 4.485 4.335 4.470 250,701 +0.06(+1.36%)
Jan 13, 2026 4.360 4.425 4.260 4.410 258,058 +0.04(+0.92%)
Jan 12, 2026 4.300 4.400 4.211 4.370 233,831 +0.10(+2.34%)
Jan 09, 2026 4.200 4.340 4.045 4.270 373,360 +0.09(+2.15%)
Jan 08, 2026 3.700 4.195 3.700 4.180 646,774 +0.47(+12.67%)
Jan 07, 2026 3.780 3.880 3.695 3.710 504,689 -0.03(-0.80%)
Jan 06, 2026 3.990 4.000 3.610 3.740 781,426 -0.25(-6.27%)
Jan 05, 2026 4.060 4.070 3.970 3.990 371,742 -0.08(-1.97%)
Jan 02, 2026 4.160 4.160 3.990 4.070 368,659 +0.00(+0.00%)
Dec 31, 2025 4.010 4.085 3.960 4.070 568,569 +0.06(+1.50%)
Dec 30, 2025 4.020 4.140 4.000 4.010 394,314 -0.02(-0.50%)
Dec 29, 2025 4.150 4.180 4.030 4.030 338,613 -0.12(-2.89%)
Dec 26, 2025 4.140 4.228 4.100 4.150 282,042 +0.02(+0.48%)
Dec 24, 2025 4.090 4.150 4.060 4.130 208,358 +0.06(+1.47%)
Dec 23, 2025 4.100 4.120 4.020 4.070 392,234 -0.04(-0.97%)
Dec 22, 2025 4.180 4.240 4.084 4.110 370,888 -0.08(-1.91%)
Dec 19, 2025 4.220 4.308 4.190 4.190 720,436 -0.06(-1.41%)
Dec 18, 2025 4.230 4.270 4.120 4.250 689,691 +0.05(+1.19%)
Dec 17, 2025 4.120 4.250 4.050 4.200 324,889 +0.08(+1.94%)
Dec 16, 2025 4.260 4.510 4.120 4.120 703,736 -0.14(-3.29%)
Dec 15, 2025 4.650 4.730 4.240 4.260 825,179 -0.36(-7.79%)
Dec 12, 2025 4.500 4.749 4.450 4.620 993,915 +0.43(+10.26%)
Dec 11, 2025 4.210 4.275 4.155 4.190 404,735 +0.01(+0.24%)
Dec 10, 2025 4.030 4.247 3.990 4.180 472,412 +0.14(+3.47%)
Dec 09, 2025 4.010 4.070 3.950 4.040 331,831 +0.03(+0.75%)
Dec 08, 2025 4.020 4.110 4.000 4.010 281,770 -0.02(-0.50%)
Dec 05, 2025 4.140 4.170 4.020 4.030 449,223 -0.11(-2.66%)
Dec 04, 2025 4.160 4.160 4.070 4.140 454,579 -0.01(-0.24%)
Dec 03, 2025 4.200 4.230 4.120 4.150 396,032 -0.05(-1.19%)
Dec 02, 2025 4.280 4.280 4.140 4.200 173,290 -0.08(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.