Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westrock Coffee Company - Common Stock (NQ:WEST)

4.400 +0.130 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.220	4.410	4.180	4.400	173,507	+0.13(+3.04%)
Apr 01, 2026	4.240	4.346	4.120	4.270	263,585	+0.02(+0.47%)
Mar 31, 2026	4.070	4.250	3.990	4.250	253,354	+0.20(+4.94%)
Mar 30, 2026	3.950	4.066	3.830	4.050	210,019	+0.14(+3.58%)
Mar 27, 2026	3.890	3.930	3.810	3.910	194,601	+0.03(+0.77%)
Mar 26, 2026	3.920	3.920	3.775	3.880	253,352	+0.02(+0.52%)
Mar 25, 2026	3.940	4.020	3.835	3.860	274,570	-0.06(-1.53%)
Mar 24, 2026	4.090	4.090	3.905	3.920	335,833	-0.20(-4.85%)
Mar 23, 2026	4.350	4.400	4.120	4.120	239,868	-0.12(-2.83%)
Mar 20, 2026	4.320	4.410	4.170	4.240	581,259	-0.09(-2.08%)
Mar 19, 2026	4.390	4.620	4.220	4.330	366,295	-0.10(-2.26%)
Mar 18, 2026	4.600	4.600	4.360	4.430	365,350	-0.11(-2.42%)
Mar 17, 2026	4.670	4.760	4.510	4.540	566,277	+0.02(+0.44%)
Mar 16, 2026	4.270	4.580	4.255	4.520	625,121	+0.26(+6.10%)
Mar 13, 2026	3.910	4.270	3.830	4.260	489,249	+0.40(+10.36%)
Mar 12, 2026	3.800	3.955	3.800	3.860	394,103	-0.02(-0.52%)
Mar 11, 2026	3.920	4.110	3.660	3.880	733,702	-0.16(-3.96%)
Mar 10, 2026	3.990	4.240	3.870	4.040	609,211	+0.16(+4.12%)
Mar 09, 2026	3.860	3.920	3.640	3.880	645,200	-0.02(-0.51%)
Mar 06, 2026	3.840	3.915	3.794	3.900	291,785	-0.02(-0.51%)
Mar 05, 2026	4.000	4.030	3.745	3.920	479,911	-0.14(-3.45%)
Mar 04, 2026	4.130	4.195	4.040	4.060	387,867	-0.06(-1.46%)
Mar 03, 2026	4.210	4.220	4.020	4.120	468,426	-0.18(-4.19%)
Mar 02, 2026	4.340	4.390	4.220	4.300	319,845	-0.12(-2.71%)
Feb 27, 2026	4.610	4.610	4.400	4.420	301,372	-0.26(-5.56%)
Feb 26, 2026	4.960	5.020	4.540	4.680	302,840	-0.31(-6.21%)
Feb 25, 2026	4.900	5.000	4.790	4.990	192,465	+0.11(+2.25%)
Feb 24, 2026	4.890	4.985	4.870	4.880	149,492	-0.02(-0.41%)
Feb 23, 2026	4.920	4.960	4.800	4.900	148,988	-0.03(-0.61%)
Feb 20, 2026	4.890	5.020	4.880	4.930	139,440	+0.02(+0.41%)
Feb 19, 2026	4.840	4.930	4.730	4.910	264,275	+0.05(+1.03%)
Feb 18, 2026	4.950	5.056	4.840	4.860	190,591	-0.08(-1.62%)
Feb 17, 2026	4.960	5.010	4.845	4.940	175,921	-0.07(-1.40%)
Feb 13, 2026	5.050	5.150	4.880	5.010	197,605	-0.05(-0.99%)
Feb 12, 2026	5.140	5.170	4.920	5.060	223,399	-0.08(-1.56%)
Feb 11, 2026	5.110	5.200	5.030	5.140	291,055	+0.05(+0.98%)
Feb 10, 2026	5.150	5.220	5.045	5.090	245,022	-0.06(-1.17%)
Feb 09, 2026	5.040	5.190	4.930	5.150	253,431	+0.15(+3.00%)
Feb 06, 2026	4.880	5.055	4.870	5.000	344,269	+0.14(+2.88%)
Feb 05, 2026	5.060	5.060	4.790	4.860	304,001	-0.20(-3.95%)
Feb 04, 2026	4.960	5.225	4.960	5.060	464,801	+0.14(+2.85%)
Feb 03, 2026	4.910	4.970	4.800	4.920	388,985	-0.01(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westrock Coffee Company - Common Stock (NQ:WEST)

Historical Prices