Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Common Stock (NQ:WEST)

4.270 +0.090 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.200 4.340 4.045 4.270 373,360 +0.09(+2.15%)
Jan 08, 2026 3.700 4.195 3.700 4.180 646,774 +0.47(+12.67%)
Jan 07, 2026 3.780 3.880 3.695 3.710 504,689 -0.03(-0.80%)
Jan 06, 2026 3.990 4.000 3.610 3.740 781,426 -0.25(-6.27%)
Jan 05, 2026 4.060 4.070 3.970 3.990 371,742 -0.08(-1.97%)
Jan 02, 2026 4.160 4.160 3.990 4.070 368,659 +0.00(+0.00%)
Dec 31, 2025 4.010 4.085 3.960 4.070 568,569 +0.06(+1.50%)
Dec 30, 2025 4.020 4.140 4.000 4.010 394,314 -0.02(-0.50%)
Dec 29, 2025 4.150 4.180 4.030 4.030 338,613 -0.12(-2.89%)
Dec 26, 2025 4.140 4.228 4.100 4.150 282,042 +0.02(+0.48%)
Dec 24, 2025 4.090 4.150 4.060 4.130 208,358 +0.06(+1.47%)
Dec 23, 2025 4.100 4.120 4.020 4.070 392,234 -0.04(-0.97%)
Dec 22, 2025 4.180 4.240 4.084 4.110 370,888 -0.08(-1.91%)
Dec 19, 2025 4.220 4.308 4.190 4.190 720,436 -0.06(-1.41%)
Dec 18, 2025 4.230 4.270 4.120 4.250 689,691 +0.05(+1.19%)
Dec 17, 2025 4.120 4.250 4.050 4.200 324,889 +0.08(+1.94%)
Dec 16, 2025 4.260 4.510 4.120 4.120 703,736 -0.14(-3.29%)
Dec 15, 2025 4.650 4.730 4.240 4.260 825,179 -0.36(-7.79%)
Dec 12, 2025 4.500 4.749 4.450 4.620 993,915 +0.43(+10.26%)
Dec 11, 2025 4.210 4.275 4.155 4.190 404,735 +0.01(+0.24%)
Dec 10, 2025 4.030 4.247 3.990 4.180 472,412 +0.14(+3.47%)
Dec 09, 2025 4.010 4.070 3.950 4.040 331,831 +0.03(+0.75%)
Dec 08, 2025 4.020 4.110 4.000 4.010 281,761 -0.02(-0.50%)
Dec 05, 2025 4.140 4.170 4.020 4.030 449,223 -0.11(-2.66%)
Dec 04, 2025 4.160 4.160 4.070 4.140 454,579 -0.01(-0.24%)
Dec 03, 2025 4.200 4.230 4.120 4.150 396,032 -0.05(-1.19%)
Dec 02, 2025 4.280 4.280 4.140 4.200 173,290 -0.08(-1.87%)
Dec 01, 2025 4.310 4.350 4.260 4.280 280,613 -0.07(-1.61%)
Nov 28, 2025 4.270 4.475 4.220 4.350 295,056 +0.08(+1.87%)
Nov 26, 2025 4.190 4.310 4.140 4.270 336,123 +0.07(+1.67%)
Nov 25, 2025 4.110 4.270 4.090 4.200 529,317 +0.18(+4.48%)
Nov 24, 2025 4.210 4.210 4.000 4.020 1,125,687 -0.09(-2.19%)
Nov 21, 2025 4.170 4.304 4.100 4.110 645,039 -0.07(-1.67%)
Nov 20, 2025 4.380 4.470 4.160 4.180 559,205 +0.01(+0.24%)
Nov 19, 2025 4.260 4.330 4.010 4.170 510,521 -0.09(-2.11%)
Nov 18, 2025 4.150 4.260 3.920 4.260 766,073 +0.10(+2.40%)
Nov 17, 2025 4.150 4.220 4.000 4.160 550,655 +0.12(+2.97%)
Nov 14, 2025 4.260 4.380 4.030 4.040 593,199 -0.29(-6.70%)
Nov 13, 2025 4.110 4.520 4.070 4.330 972,257 +0.41(+10.46%)
Nov 12, 2025 4.290 4.290 3.810 3.920 724,356 -0.27(-6.44%)
Nov 11, 2025 4.220 4.650 4.175 4.190 997,456 +0.01(+0.24%)
Nov 10, 2025 3.870 4.210 3.870 4.180 727,061 +0.31(+8.01%)
Nov 07, 2025 4.030 4.159 3.590 3.870 1,318,704 -0.05(-1.28%)
Nov 06, 2025 4.240 4.240 3.910 3.920 656,260 -0.34(-7.98%)
Nov 05, 2025 4.210 4.370 4.120 4.260 513,324 +0.06(+1.43%)
Nov 04, 2025 4.410 4.540 4.185 4.200 281,408 -0.25(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.