Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

1.485 +0.005 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.490	1.599	1.250	1.485	316,072	+0.01(+0.34%)
Dec 17, 2025	1.520	1.596	1.470	1.480	53,829	-0.08(-5.13%)
Dec 16, 2025	1.600	1.647	1.470	1.560	140,725	-0.09(-5.45%)
Dec 15, 2025	1.760	1.839	1.640	1.650	49,016	-0.11(-6.25%)
Dec 12, 2025	1.790	1.854	1.730	1.760	70,198	+0.00(+0.00%)
Dec 11, 2025	1.970	1.970	1.730	1.760	60,951	-0.11(-5.88%)
Dec 10, 2025	1.930	1.980	1.870	1.870	32,417	-0.09(-4.83%)
Dec 09, 2025	1.950	1.980	1.890	1.965	43,356	+0.07(+3.42%)
Dec 08, 2025	1.800	1.960	1.800	1.900	48,565	+0.08(+4.40%)
Dec 05, 2025	1.850	1.900	1.750	1.820	168,756	-0.04(-2.15%)
Dec 04, 2025	1.970	1.970	1.845	1.860	29,997	-0.05(-2.62%)
Dec 03, 2025	1.990	1.990	1.870	1.910	35,500	+0.00(+0.00%)
Dec 02, 2025	2.000	2.040	1.850	1.910	78,496	+0.00(+0.00%)
Dec 01, 2025	1.960	2.030	1.860	1.910	98,887	-0.11(-5.38%)
Nov 28, 2025	2.060	2.060	1.870	2.019	34,317	-0.04(-2.00%)
Nov 26, 2025	1.970	2.100	1.880	2.060	153,476	+0.05(+2.49%)
Nov 25, 2025	2.100	2.130	1.870	2.010	148,482	-0.06(-2.90%)
Nov 24, 2025	2.090	2.200	2.050	2.070	74,117	+0.03(+1.47%)
Nov 21, 2025	2.125	2.175	1.980	2.040	75,406	-0.02(-0.97%)
Nov 20, 2025	2.280	2.390	2.009	2.060	130,105	-0.21(-9.25%)
Nov 19, 2025	2.450	2.450	2.200	2.270	138,995	-0.08(-3.40%)
Nov 18, 2025	2.440	2.440	2.290	2.350	112,497	-0.07(-2.89%)
Nov 17, 2025	2.590	2.618	2.310	2.420	189,321	-0.17(-6.56%)
Nov 14, 2025	2.490	2.710	2.400	2.590	88,612	+0.07(+2.78%)
Nov 13, 2025	2.970	2.970	2.380	2.520	218,469	-0.17(-6.32%)
Nov 12, 2025	2.450	2.760	2.320	2.690	405,840	+0.26(+10.70%)
Nov 11, 2025	2.510	2.550	2.372	2.430	127,558	-0.13(-5.08%)
Nov 10, 2025	2.570	2.600	2.450	2.560	285,338	+0.09(+3.64%)
Nov 07, 2025	2.370	2.475	2.260	2.470	70,992	+0.10(+4.22%)
Nov 06, 2025	2.750	2.750	2.300	2.370	358,627	-0.29(-10.90%)
Nov 05, 2025	2.310	2.680	2.280	2.660	187,819	+0.40(+17.70%)
Nov 04, 2025	2.120	2.400	2.120	2.260	438,538	+0.09(+4.15%)
Nov 03, 2025	2.470	2.490	2.150	2.170	252,898	-0.32(-12.85%)
Oct 31, 2025	2.550	2.760	2.295	2.490	305,472	-0.10(-3.86%)
Oct 30, 2025	3.530	3.620	1.810	2.590	2,368,837	-0.94(-26.63%)
Oct 29, 2025	3.120	3.680	3.060	3.530	1,497,646	+0.49(+16.12%)
Oct 28, 2025	2.360	3.050	2.340	3.040	1,146,034	+0.68(+28.81%)
Oct 27, 2025	2.150	2.370	1.920	2.360	403,715	+0.17(+7.76%)
Oct 24, 2025	2.330	2.410	2.110	2.190	281,086	-0.08(-3.52%)
Oct 23, 2025	1.890	2.360	1.890	2.270	516,802	+0.37(+19.47%)
Oct 22, 2025	1.670	1.910	1.650	1.900	252,074	+0.20(+11.76%)
Oct 21, 2025	1.730	1.800	1.670	1.700	173,934	-0.02(-1.16%)
Oct 20, 2025	1.730	1.750	1.680	1.720	25,455	+0.06(+3.61%)
Oct 17, 2025	1.770	1.800	1.490	1.660	115,329	-0.11(-6.21%)
Oct 16, 2025	1.780	1.810	1.730	1.770	156,699	+0.00(+0.00%)
Oct 15, 2025	1.750	1.890	1.660	1.770	290,109	+0.07(+4.12%)
Oct 14, 2025	1.620	1.710	1.570	1.700	155,165	+0.08(+4.94%)
Oct 13, 2025	1.670	1.670	1.560	1.620	73,039	+0.05(+3.18%)
Oct 10, 2025	1.690	1.740	1.520	1.570	296,072	-0.08(-4.85%)
Oct 09, 2025	1.500	1.670	1.455	1.650	393,207	+0.16(+10.74%)
Oct 08, 2025	1.450	1.540	1.320	1.490	530,173	+0.10(+7.19%)
Oct 07, 2025	1.240	1.770	1.150	1.390	2,781,173	+0.09(+6.92%)
Oct 06, 2025	1.300	1.350	1.230	1.300	156,282	+0.00(+0.00%)
Oct 03, 2025	1.250	1.350	1.230	1.300	44,499	+0.08(+6.56%)
Oct 02, 2025	1.300	1.330	1.220	1.220	44,131	-0.07(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wetouch Technology Inc. - Common Stock (NQ:WETH)

Historical Prices