Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.480 1.640 1.440 1.460 67,356 -0.01(-0.68%)
Feb 04, 2026 1.550 1.646 1.470 1.470 49,978 -0.08(-5.16%)
Feb 03, 2026 1.690 1.725 1.540 1.550 22,749 -0.14(-8.28%)
Feb 02, 2026 1.660 1.770 1.610 1.690 42,676 +0.07(+4.32%)
Jan 30, 2026 1.750 1.800 1.613 1.620 66,806 -0.15(-8.47%)
Jan 29, 2026 1.870 1.885 1.680 1.770 70,844 -0.07(-3.80%)
Jan 28, 2026 1.770 1.866 1.750 1.840 34,447 +0.12(+6.98%)
Jan 27, 2026 1.690 1.769 1.610 1.720 25,422 +0.04(+2.38%)
Jan 26, 2026 1.760 1.850 1.620 1.680 50,092 -0.01(-0.59%)
Jan 23, 2026 1.730 1.850 1.690 1.690 29,516 -0.02(-1.17%)
Jan 22, 2026 1.770 1.795 1.705 1.710 40,799 -0.08(-4.47%)
Jan 21, 2026 1.800 1.890 1.770 1.790 72,069 -0.06(-3.10%)
Jan 20, 2026 1.760 1.970 1.750 1.847 90,661 +0.07(+3.78%)
Jan 16, 2026 1.790 1.820 1.685 1.780 54,853 +0.00(+0.00%)
Jan 15, 2026 1.730 1.840 1.720 1.780 14,852 +0.03(+1.71%)
Jan 14, 2026 1.750 1.780 1.730 1.750 8,389 +0.00(+0.00%)
Jan 13, 2026 1.920 1.920 1.700 1.750 29,116 -0.13(-6.91%)
Jan 12, 2026 2.000 2.020 1.880 1.880 50,550 -0.02(-1.05%)
Jan 09, 2026 1.760 1.940 1.760 1.900 83,065 +0.20(+11.76%)
Jan 08, 2026 1.570 1.740 1.570 1.700 41,998 +0.13(+8.28%)
Jan 07, 2026 1.530 1.680 1.530 1.570 56,926 +0.04(+2.61%)
Jan 06, 2026 1.540 1.570 1.480 1.530 74,429 +0.00(+0.00%)
Jan 05, 2026 1.545 1.554 1.500 1.530 30,099 +0.04(+2.68%)
Jan 02, 2026 1.382 1.566 1.360 1.490 52,475 +0.15(+11.19%)
Dec 31, 2025 1.390 1.483 1.320 1.340 62,379 -0.05(-3.60%)
Dec 30, 2025 1.510 1.514 1.390 1.390 55,654 -0.05(-3.47%)
Dec 29, 2025 1.490 1.530 1.430 1.440 63,877 -0.05(-3.36%)
Dec 26, 2025 1.440 1.548 1.370 1.490 74,149 +0.07(+4.93%)
Dec 24, 2025 1.410 1.530 1.390 1.420 13,597 +0.00(+0.00%)
Dec 23, 2025 1.560 1.560 1.390 1.420 92,544 -0.09(-5.96%)
Dec 22, 2025 1.584 1.584 1.500 1.510 23,685 -0.03(-1.95%)
Dec 19, 2025 1.500 1.600 1.460 1.540 83,136 +0.05(+3.70%)
Dec 18, 2025 1.490 1.599 1.250 1.485 316,072 +0.01(+0.34%)
Dec 17, 2025 1.520 1.596 1.470 1.480 53,829 -0.08(-5.13%)
Dec 16, 2025 1.600 1.647 1.470 1.560 140,725 -0.09(-5.45%)
Dec 15, 2025 1.760 1.839 1.640 1.650 49,016 -0.11(-6.25%)
Dec 12, 2025 1.790 1.854 1.730 1.760 70,198 +0.00(+0.00%)
Dec 11, 2025 1.970 1.970 1.730 1.760 60,951 -0.11(-5.88%)
Dec 10, 2025 1.930 1.980 1.870 1.870 32,417 -0.09(-4.83%)
Dec 09, 2025 1.950 1.980 1.890 1.965 43,356 +0.07(+3.42%)
Dec 08, 2025 1.800 1.960 1.800 1.900 48,565 +0.08(+4.40%)
Dec 05, 2025 1.850 1.900 1.750 1.820 168,756 -0.04(-2.15%)
Dec 04, 2025 1.970 1.970 1.845 1.860 29,997 -0.05(-2.62%)
Dec 03, 2025 1.990 1.990 1.870 1.910 35,500 +0.00(+0.00%)
Dec 02, 2025 2.000 2.040 1.850 1.910 78,496 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.