Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

1.570 -0.080 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.690 1.740 1.520 1.570 296,072 -0.08(-4.85%)
Oct 09, 2025 1.500 1.670 1.455 1.650 393,207 +0.16(+10.74%)
Oct 08, 2025 1.450 1.540 1.320 1.490 530,173 +0.10(+7.19%)
Oct 07, 2025 1.240 1.770 1.150 1.390 2,781,173 +0.09(+6.92%)
Oct 06, 2025 1.300 1.350 1.230 1.300 156,282 +0.00(+0.00%)
Oct 03, 2025 1.250 1.350 1.230 1.300 44,499 +0.08(+6.56%)
Oct 02, 2025 1.300 1.330 1.220 1.220 44,131 -0.07(-5.43%)
Oct 01, 2025 1.220 1.300 1.210 1.290 26,777 +0.04(+3.20%)
Sep 30, 2025 1.200 1.270 1.200 1.250 51,666 +0.02(+1.63%)
Sep 29, 2025 1.250 1.294 1.180 1.230 35,546 -0.03(-2.38%)
Sep 26, 2025 1.340 1.340 1.200 1.260 22,014 +0.00(+0.00%)
Sep 25, 2025 1.330 1.330 1.230 1.260 33,667 -0.04(-3.45%)
Sep 24, 2025 1.140 1.349 1.140 1.305 61,292 +0.02(+1.95%)
Sep 23, 2025 1.340 1.390 1.230 1.280 53,148 -0.03(-2.29%)
Sep 22, 2025 1.250 1.340 1.240 1.310 64,599 +0.04(+3.15%)
Sep 19, 2025 1.280 1.330 1.220 1.270 46,253 +0.01(+0.79%)
Sep 18, 2025 1.320 1.330 1.190 1.260 125,821 -0.05(-3.82%)
Sep 17, 2025 1.340 1.420 1.260 1.310 267,186 -0.02(-1.50%)
Sep 16, 2025 1.190 1.380 1.160 1.330 284,609 +0.15(+12.71%)
Sep 15, 2025 1.200 1.220 1.150 1.180 60,620 -0.02(-1.67%)
Sep 12, 2025 1.190 1.230 1.170 1.200 82,532 +0.03(+2.56%)
Sep 11, 2025 1.140 1.210 1.115 1.170 125,243 +0.05(+4.93%)
Sep 10, 2025 1.220 1.290 1.000 1.115 520,136 -0.08(-7.04%)
Sep 09, 2025 1.100 1.250 1.100 1.199 164,948 +0.09(+8.05%)
Sep 08, 2025 1.120 1.220 1.090 1.110 234,154 -0.00(-0.45%)
Sep 05, 2025 1.140 1.180 1.060 1.115 136,313 -0.02(-2.19%)
Sep 04, 2025 1.170 1.222 1.130 1.140 80,051 -0.04(-3.39%)
Sep 03, 2025 1.250 1.269 1.110 1.180 95,333 -0.07(-5.62%)
Sep 02, 2025 1.060 1.290 1.060 1.250 161,727 +0.11(+9.67%)
Aug 29, 2025 1.120 1.170 1.070 1.140 114,677 -0.01(-0.87%)
Aug 28, 2025 0.9500 1.190 0.9500 1.150 274,520 +0.12(+11.65%)
Aug 27, 2025 0.8600 1.040 0.8151 1.030 325,012 +0.17(+19.16%)
Aug 26, 2025 0.9335 0.9410 0.8450 0.8644 324,787 -0.08(-8.14%)
Aug 25, 2025 0.8800 1.140 0.8800 0.9410 2,018,859 +0.07(+8.17%)
Aug 22, 2025 0.8600 0.8804 0.8550 0.8699 18,618 +0.01(+1.15%)
Aug 21, 2025 0.8600 0.8600 0.8400 0.8600 23,002 -0.01(-0.58%)
Aug 20, 2025 0.8790 0.8799 0.8450 0.8650 21,936 -0.02(-1.70%)
Aug 19, 2025 0.8500 0.8900 0.8400 0.8800 11,539 +0.02(+1.83%)
Aug 18, 2025 0.8899 0.8899 0.8370 0.8642 13,357 -0.03(-2.89%)
Aug 15, 2025 0.8900 0.8900 0.8500 0.8899 2,024 -0.00(-0.01%)
Aug 14, 2025 0.8599 0.8900 0.8599 0.8900 11,386 +0.03(+3.49%)
Aug 13, 2025 0.8210 0.8600 0.8210 0.8600 12,656 +0.02(+2.38%)
Aug 12, 2025 0.8200 0.8700 0.8000 0.8400 16,223 +0.02(+2.88%)
Aug 11, 2025 0.8420 0.8677 0.7901 0.8165 102,772 -0.01(-1.63%)
Aug 08, 2025 0.8800 0.8850 0.8001 0.8300 143,295 -0.05(-5.68%)
Aug 07, 2025 0.8540 0.8800 0.8259 0.8800 166,159 +0.03(+3.04%)
Aug 06, 2025 0.8000 0.8700 0.7900 0.8540 218,814 +0.06(+7.41%)
Aug 05, 2025 0.8000 0.8280 0.7821 0.7951 31,198 -0.04(-5.35%)
Aug 04, 2025 0.8560 0.8560 0.7899 0.8400 116,992 -0.02(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.