Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.270	1.400	1.270	1.390	23,719	+0.11(+8.59%)
Apr 01, 2026	1.310	1.342	1.280	1.280	9,994	-0.00(-0.39%)
Mar 31, 2026	1.200	1.369	1.170	1.285	16,676	+0.09(+7.98%)
Mar 30, 2026	1.350	1.370	1.150	1.190	105,018	-0.11(-8.46%)
Mar 27, 2026	1.330	1.350	1.300	1.300	16,634	-0.01(-0.76%)
Mar 26, 2026	1.402	1.427	1.300	1.310	34,651	-0.08(-5.76%)
Mar 25, 2026	1.364	1.449	1.360	1.390	12,927	+0.06(+4.51%)
Mar 24, 2026	1.370	1.410	1.320	1.330	53,637	-0.04(-2.92%)
Mar 23, 2026	1.350	1.440	1.340	1.370	11,449	+0.03(+2.24%)
Mar 20, 2026	1.370	1.426	1.340	1.340	12,709	-0.05(-3.60%)
Mar 19, 2026	1.350	1.400	1.310	1.390	21,738	+0.00(+0.00%)
Mar 18, 2026	1.400	1.461	1.350	1.390	34,260	+0.00(+0.00%)
Mar 17, 2026	1.475	1.510	1.390	1.390	18,168	+0.00(+0.00%)
Mar 16, 2026	1.500	1.500	1.390	1.390	36,336	-0.03(-2.11%)
Mar 13, 2026	1.440	1.509	1.400	1.420	19,378	-0.01(-0.70%)
Mar 12, 2026	1.420	1.440	1.420	1.430	13,181	-0.02(-1.38%)
Mar 11, 2026	1.420	1.460	1.420	1.450	4,428	+0.00(+0.00%)
Mar 10, 2026	1.460	1.500	1.450	1.450	60,155	+0.01(+0.69%)
Mar 09, 2026	1.380	1.464	1.370	1.440	11,612	+0.05(+3.60%)
Mar 06, 2026	1.390	1.410	1.370	1.390	22,640	-0.03(-2.11%)
Mar 05, 2026	1.510	1.510	1.350	1.420	49,016	-0.04(-2.74%)
Mar 04, 2026	1.500	1.560	1.460	1.460	27,760	-0.04(-2.67%)
Mar 03, 2026	1.600	1.650	1.417	1.500	168,934	-0.14(-8.54%)
Mar 02, 2026	1.690	1.695	1.617	1.640	110,102	+0.00(+0.00%)
Feb 27, 2026	1.710	1.772	1.600	1.640	32,226	-0.13(-7.34%)
Feb 26, 2026	1.834	1.834	1.680	1.770	38,966	-0.01(-0.56%)
Feb 25, 2026	1.840	1.877	1.600	1.780	71,219	-0.08(-4.30%)
Feb 24, 2026	1.850	1.900	1.770	1.860	48,295	+0.01(+0.54%)
Feb 23, 2026	1.910	1.920	1.850	1.850	9,623	+0.00(+0.00%)
Feb 20, 2026	1.900	1.900	1.810	1.850	9,105	+0.04(+2.21%)
Feb 19, 2026	1.970	1.975	1.810	1.810	46,206	-0.08(-4.23%)
Feb 18, 2026	1.970	2.100	1.787	1.890	87,065	-0.04(-2.07%)
Feb 17, 2026	1.640	1.990	1.602	1.930	121,720	+0.24(+14.20%)
Feb 13, 2026	1.750	1.789	1.670	1.690	25,983	-0.02(-1.17%)
Feb 12, 2026	1.680	1.790	1.670	1.710	69,266	+0.00(+0.00%)
Feb 11, 2026	1.750	1.750	1.705	1.710	5,038	-0.02(-1.16%)
Feb 10, 2026	1.710	1.750	1.700	1.730	11,755	+0.03(+1.76%)
Feb 09, 2026	1.600	1.750	1.600	1.700	47,357	+0.09(+5.59%)
Feb 06, 2026	1.550	1.662	1.510	1.610	24,949	+0.15(+10.27%)
Feb 05, 2026	1.480	1.640	1.440	1.460	67,356	-0.01(-0.68%)
Feb 04, 2026	1.550	1.646	1.470	1.470	49,978	-0.08(-5.16%)
Feb 03, 2026	1.690	1.725	1.540	1.550	22,749	-0.14(-8.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wetouch Technology Inc. - Common Stock (NQ:WETH)

Historical Prices