Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wetour Robotics Limited - Ordinary Shares (NQ:WETO)

0.5000 -0.0014 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5100	0.5175	0.4805	0.5014	104,280	+0.01(+2.28%)
Apr 01, 2026	0.4190	0.5289	0.4190	0.4902	132,899	+0.08(+19.56%)
Mar 31, 2026	0.4000	0.4477	0.3957	0.4100	30,605	+0.01(+3.80%)
Mar 30, 2026	0.4150	0.4511	0.3612	0.3950	81,680	-0.06(-12.44%)
Mar 27, 2026	0.5296	0.5296	0.4500	0.4511	91,480	-0.10(-17.89%)
Mar 26, 2026	0.5599	0.5725	0.4808	0.5494	154,668	-0.05(-8.42%)
Mar 25, 2026	0.5650	0.5999	0.5601	0.5999	214,046	+0.02(+3.08%)
Mar 24, 2026	0.5611	0.6000	0.5100	0.5820	350,582	-0.05(-8.61%)
Mar 23, 2026	0.7228	0.7500	0.5093	0.6368	580,685	-0.15(-19.39%)
Mar 20, 2026	0.6200	0.7900	0.5733	0.7900	1,613,512	+0.10(+14.16%)
Mar 19, 2026	0.5460	1.020	0.5086	0.6920	108,547,632	+0.27(+64.64%)
Mar 18, 2026	0.6015	0.6260	0.4202	0.4203	76,624	-0.19(-31.52%)
Mar 17, 2026	0.5700	0.6824	0.5360	0.6138	164,511	+0.03(+5.65%)
Mar 16, 2026	0.5311	0.5810	0.5100	0.5810	7,411	+0.06(+12.60%)
Mar 13, 2026	0.5100	0.5450	0.4900	0.5160	29,103	+0.03(+6.79%)
Mar 12, 2026	0.5219	0.5219	0.4832	0.4832	2,886	-0.01(-1.79%)
Mar 11, 2026	0.4700	0.5186	0.4631	0.4920	29,562	+0.03(+6.26%)
Mar 10, 2026	0.5066	0.5066	0.4500	0.4630	5,079	+0.00(+0.65%)
Mar 09, 2026	0.4570	0.4890	0.4500	0.4600	10,042	+0.01(+3.14%)
Mar 06, 2026	0.4508	0.4600	0.4420	0.4460	14,536	-0.01(-1.13%)
Mar 05, 2026	0.4601	0.5000	0.4501	0.4511	19,736	+0.01(+2.52%)
Mar 04, 2026	0.4202	0.4700	0.4202	0.4400	11,064	-0.02(-4.76%)
Mar 03, 2026	0.4310	0.5000	0.4113	0.4620	32,941	+0.03(+6.94%)
Mar 02, 2026	0.4501	0.4501	0.4221	0.4320	5,213	+0.00(+0.23%)
Feb 27, 2026	0.4212	0.4410	0.4212	0.4310	6,315	-0.01(-2.05%)
Feb 26, 2026	0.4600	0.5099	0.4334	0.4400	8,665	+0.02(+4.51%)
Feb 25, 2026	0.4900	0.5599	0.4210	0.4210	51,754	-0.01(-2.32%)
Feb 24, 2026	0.4488	0.4488	0.4202	0.4310	8,097	+0.01(+2.35%)
Feb 23, 2026	0.4455	0.4455	0.4211	0.4211	9,724	-0.01(-3.42%)
Feb 20, 2026	0.4379	0.4630	0.4111	0.4360	3,046	+0.00(+0.23%)
Feb 19, 2026	0.4780	0.5690	0.4111	0.4350	25,019	-0.05(-11.22%)
Feb 18, 2026	0.5512	0.5513	0.4900	0.4900	2,257	-0.01(-2.45%)
Feb 17, 2026	0.5290	0.5800	0.4780	0.5023	3,321	+0.03(+6.19%)
Feb 13, 2026	0.4896	0.5111	0.4630	0.4730	9,136	+0.01(+1.72%)
Feb 12, 2026	0.4800	0.4995	0.4511	0.4650	7,716	-0.03(-6.08%)
Feb 11, 2026	0.4511	0.5001	0.4511	0.4951	7,878	-0.01(-1.00%)
Feb 10, 2026	0.5799	0.5799	0.5001	0.5001	18,166	-0.02(-4.36%)
Feb 09, 2026	0.5700	0.5700	0.5220	0.5229	10,972	-0.08(-13.80%)
Feb 06, 2026	0.6006	0.6066	0.5783	0.6066	13,447	+0.05(+9.79%)
Feb 05, 2026	0.5910	0.5921	0.5111	0.5525	9,046	-0.06(-10.31%)
Feb 04, 2026	0.6200	0.6200	0.5905	0.6160	7,249	-0.00(-0.21%)
Feb 03, 2026	0.6002	0.6784	0.5905	0.6173	5,680	+0.02(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wetour Robotics Limited - Ordinary Shares (NQ:WETO)

Historical Prices