Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Webus International Limited - Ordinary Shares (NQ:WETO)

0.5229 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5700	0.5700	0.5220	0.5229	10,972	-0.08(-13.80%)
Feb 06, 2026	0.6006	0.6066	0.5783	0.6066	13,447	+0.05(+9.79%)
Feb 05, 2026	0.5910	0.5921	0.5111	0.5525	9,046	-0.06(-10.31%)
Feb 04, 2026	0.6200	0.6200	0.5905	0.6160	7,249	-0.00(-0.21%)
Feb 03, 2026	0.6002	0.6784	0.5905	0.6173	5,680	+0.02(+2.85%)
Feb 02, 2026	0.6340	0.6800	0.6002	0.6002	7,808	-0.03(-4.27%)
Jan 30, 2026	0.5905	0.6800	0.5905	0.6270	14,826	+0.02(+2.75%)
Jan 29, 2026	0.6342	0.6346	0.6102	0.6102	17,205	-0.05(-7.55%)
Jan 28, 2026	0.6800	0.6800	0.6532	0.6600	6,150	+0.02(+2.96%)
Jan 27, 2026	0.6390	0.6912	0.5901	0.6410	6,082	+0.01(+1.54%)
Jan 26, 2026	0.6397	0.6865	0.5751	0.6313	23,701	-0.01(-1.50%)
Jan 23, 2026	0.6400	0.6417	0.6304	0.6409	7,607	-0.05(-7.12%)
Jan 22, 2026	0.6801	0.6901	0.6801	0.6900	3,971	-0.00(-0.01%)
Jan 21, 2026	0.6825	0.6950	0.6700	0.6901	5,175	+0.01(+0.74%)
Jan 20, 2026	0.6800	0.6900	0.6700	0.6850	11,666	-0.03(-4.85%)
Jan 16, 2026	0.7001	0.7199	0.7000	0.7199	9,529	-0.00(-0.01%)
Jan 15, 2026	0.7200	0.7300	0.7200	0.7200	6,843	+0.01(+1.11%)
Jan 14, 2026	0.7247	0.7432	0.7001	0.7121	9,758	-0.03(-3.44%)
Jan 13, 2026	0.7575	0.8000	0.7350	0.7375	77,814	-0.01(-1.67%)
Jan 12, 2026	0.8100	0.8056	0.7500	0.7500	30,259	-0.06(-7.44%)
Jan 09, 2026	0.8401	0.8401	0.8103	0.8103	8,094	-0.03(-4.11%)
Jan 08, 2026	0.8300	0.8644	0.8056	0.8450	29,413	+0.00(+0.24%)
Jan 07, 2026	0.8265	0.8500	0.8265	0.8430	7,155	-0.01(-1.29%)
Jan 06, 2026	0.8500	0.8600	0.8302	0.8540	8,180	-0.01(-1.08%)
Jan 05, 2026	0.8600	0.8633	0.8304	0.8633	11,906	+0.02(+1.98%)
Jan 02, 2026	0.8303	0.8599	0.8303	0.8465	19,324	-0.01(-1.41%)
Dec 31, 2025	0.8500	0.8700	0.8400	0.8586	9,473	+0.00(+0.10%)
Dec 30, 2025	0.8400	0.8800	0.8351	0.8577	25,524	-0.03(-3.63%)
Dec 29, 2025	0.8600	0.8997	0.8500	0.8900	50,563	-0.01(-1.08%)
Dec 26, 2025	0.8927	0.9004	0.8250	0.8997	69,311	-0.07(-7.50%)
Dec 24, 2025	1.030	1.080	0.7979	0.9726	864,323	+0.09(+10.52%)
Dec 23, 2025	0.8320	0.9700	0.8320	0.8800	88,756	-0.02(-2.22%)
Dec 22, 2025	0.8800	0.9050	0.8797	0.9000	7,783	+0.00(+0.07%)
Dec 19, 2025	0.8710	0.8994	0.8200	0.8994	17,414	-0.00(-0.07%)
Dec 18, 2025	0.8900	0.9050	0.8500	0.9000	15,518	+0.01(+1.12%)
Dec 17, 2025	0.8800	0.8900	0.8800	0.8900	1,286	+0.01(+1.14%)
Dec 16, 2025	0.8800	0.9022	0.8800	0.8800	2,864	+0.00(+0.00%)
Dec 15, 2025	0.9000	0.9050	0.8403	0.8800	17,246	-0.03(-3.30%)
Dec 12, 2025	0.8554	0.9351	0.8554	0.9100	6,447	-0.03(-2.69%)
Dec 11, 2025	0.9385	0.9385	0.9100	0.9352	5,686	+0.02(+1.82%)
Dec 10, 2025	0.9500	0.9500	0.9185	0.9185	3,999	-0.00(-0.41%)
Dec 09, 2025	0.9300	0.9300	0.8702	0.9223	8,983	-0.01(-0.83%)
Dec 08, 2025	0.8500	0.9700	0.8500	0.9300	12,691	+0.01(+1.09%)
Dec 05, 2025	0.9001	0.9600	0.9001	0.9200	11,016	+0.02(+2.21%)
Dec 04, 2025	0.9599	0.9599	0.9000	0.9001	19,800	-0.01(-1.09%)
Dec 03, 2025	0.9100	0.9332	0.9100	0.9100	7,709	+0.00(+0.00%)
Dec 02, 2025	0.9160	0.9342	0.9000	0.9100	34,912	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Webus International Limited - Ordinary Shares (NQ:WETO)

Historical Prices