Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WF Holding Limited - Ordinary Shares (NQ:WFF)

1.410 -0.100 (-6.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.490	1.540	1.410	1.410	14,394	-0.10(-6.62%)
Apr 16, 2026	1.760	1.760	1.420	1.510	36,713	-0.17(-10.12%)
Apr 15, 2026	1.400	1.740	1.400	1.680	64,745	+0.34(+25.37%)
Apr 14, 2026	1.220	1.370	1.220	1.340	47,987	+0.14(+11.67%)
Apr 13, 2026	1.090	1.330	1.010	1.200	144,952	+0.99(+471.43%)
Apr 10, 2026	0.2190	0.2230	0.2100	0.2100	502,657	-0.00(-0.47%)
Apr 09, 2026	0.2590	0.2590	0.1818	0.2110	886,424	-0.06(-22.99%)
Apr 08, 2026	0.2590	0.2946	0.2550	0.2740	400,791	+0.01(+3.59%)
Apr 07, 2026	0.2528	0.3150	0.2511	0.2645	340,303	+0.01(+5.25%)
Apr 06, 2026	0.2500	0.2690	0.2512	0.2513	43,773	+0.00(+0.52%)
Apr 02, 2026	0.2700	0.2752	0.2500	0.2500	144,707	-0.03(-10.81%)
Apr 01, 2026	0.2800	0.2999	0.2602	0.2803	29,247	-0.00(-0.25%)
Mar 31, 2026	0.3198	0.3200	0.2500	0.2810	228,787	-0.03(-9.41%)
Mar 30, 2026	0.4070	0.4300	0.3006	0.3102	170,814	-0.08(-21.47%)
Mar 27, 2026	0.3500	0.4569	0.3388	0.3950	153,594	+0.03(+7.86%)
Mar 26, 2026	0.3748	0.3798	0.3500	0.3662	48,442	-0.01(-3.28%)
Mar 25, 2026	0.3600	0.3795	0.3600	0.3786	38,218	+0.01(+2.32%)
Mar 24, 2026	0.3800	0.3800	0.3510	0.3700	31,234	-0.01(-2.19%)
Mar 23, 2026	0.4042	0.4080	0.3500	0.3783	179,603	-0.03(-7.73%)
Mar 20, 2026	0.4140	0.4190	0.4042	0.4100	12,863	-0.00(-0.97%)
Mar 19, 2026	0.4060	0.4200	0.4060	0.4140	31,858	-0.01(-2.66%)
Mar 18, 2026	0.4100	0.4253	0.4100	0.4253	16,242	+0.00(+0.28%)
Mar 17, 2026	0.4300	0.4398	0.4100	0.4241	15,956	-0.01(-3.02%)
Mar 16, 2026	0.4201	0.4400	0.4201	0.4373	28,709	-0.01(-1.62%)
Mar 13, 2026	0.4223	0.4445	0.4200	0.4445	24,084	-0.00(-0.22%)
Mar 12, 2026	0.4488	0.4488	0.4100	0.4455	66,359	-0.02(-5.21%)
Mar 11, 2026	0.4900	0.4945	0.4500	0.4700	117,881	-0.03(-6.00%)
Mar 10, 2026	0.4698	0.5269	0.4600	0.5000	103,288	+0.03(+6.41%)
Mar 09, 2026	0.4500	0.4774	0.4340	0.4699	118,196	-0.01(-2.00%)
Mar 06, 2026	0.5301	0.5301	0.4500	0.4795	278,430	-0.04(-7.86%)
Mar 05, 2026	0.5400	0.5783	0.5000	0.5204	649,845	-0.10(-16.55%)
Mar 04, 2026	0.4644	0.6754	0.4200	0.6236	14,151,869	+0.20(+48.48%)
Mar 03, 2026	0.3800	0.4200	0.3800	0.4200	13,007,617	+0.01(+2.44%)
Mar 02, 2026	0.3766	0.4100	0.3762	0.4100	85,621	+0.04(+9.39%)
Feb 27, 2026	0.3915	0.4000	0.3401	0.3748	37,997	-0.04(-8.59%)
Feb 26, 2026	0.3655	0.4100	0.3655	0.4100	20,439	+0.02(+5.13%)
Feb 25, 2026	0.3790	0.3900	0.3674	0.3900	32,519	+0.02(+5.41%)
Feb 24, 2026	0.3600	0.3700	0.3500	0.3700	12,295	+0.00(+0.00%)
Feb 23, 2026	0.3700	0.3700	0.3522	0.3700	18,930	-0.01(-2.63%)
Feb 20, 2026	0.3580	0.3800	0.3443	0.3800	39,113	+0.02(+5.44%)
Feb 19, 2026	0.3830	0.3915	0.3571	0.3604	35,614	-0.03(-8.23%)
Feb 18, 2026	0.3955	0.4100	0.3703	0.3927	38,417	+0.00(+0.69%)
Feb 17, 2026	0.3893	0.3984	0.3804	0.3900	35,323	-0.03(-6.97%)
Feb 13, 2026	0.4100	0.4192	0.3800	0.4192	15,251	+0.01(+2.59%)
Feb 12, 2026	0.3950	0.4086	0.3800	0.4086	17,387	+0.00(+1.14%)
Feb 11, 2026	0.3878	0.4150	0.3740	0.4040	56,276	+0.01(+1.69%)
Feb 10, 2026	0.4001	0.4125	0.3792	0.3973	75,483	-0.02(-5.70%)
Feb 09, 2026	0.3720	0.4336	0.3720	0.4213	88,834	+0.03(+8.05%)
Feb 06, 2026	0.3800	0.4049	0.3700	0.3899	66,125	+0.00(+0.00%)
Feb 05, 2026	0.4100	0.4199	0.3700	0.3899	54,712	-0.03(-7.17%)
Feb 04, 2026	0.4252	0.4252	0.4014	0.4200	27,991	-0.02(-3.60%)
Feb 03, 2026	0.4270	0.4357	0.4014	0.4357	38,988	-0.00(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WF Holding Limited - Ordinary Shares (NQ:WFF)

Historical Prices