Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

0.1015 -0.0055 (-5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1070	0.1123	0.1002	0.1015	1,125,976	-0.01(-5.14%)
Apr 01, 2026	0.0960	0.1098	0.0954	0.1070	1,203,139	+0.01(+11.00%)
Mar 31, 2026	0.1010	0.1150	0.0955	0.0964	3,624,736	-0.00(-3.60%)
Mar 30, 2026	0.1028	0.1087	0.0986	0.1000	1,202,668	-0.00(-0.99%)
Mar 27, 2026	0.1125	0.1125	0.1004	0.1010	1,440,864	-0.01(-9.17%)
Mar 26, 2026	0.1220	0.1226	0.1101	0.1112	1,133,827	-0.01(-10.68%)
Mar 25, 2026	0.1163	0.1245	0.1122	0.1245	1,299,996	+0.01(+6.96%)
Mar 24, 2026	0.1242	0.1290	0.1162	0.1164	2,666,012	-0.01(-7.62%)
Mar 23, 2026	0.1293	0.1300	0.1150	0.1260	15,680,021	-0.01(-8.03%)
Mar 20, 2026	0.1225	0.1370	0.1081	0.1370	3,375,348	+0.02(+14.26%)
Mar 19, 2026	0.1318	0.1318	0.1104	0.1199	4,179,618	-0.01(-10.46%)
Mar 18, 2026	0.1500	0.1524	0.1292	0.1339	2,916,303	-0.02(-14.22%)
Mar 17, 2026	0.1600	0.1609	0.1464	0.1561	4,144,711	-0.01(-6.13%)
Mar 16, 2026	0.1664	0.1679	0.1550	0.1663	3,243,742	+0.00(+1.77%)
Mar 13, 2026	0.1674	0.1737	0.1600	0.1634	5,674,595	-0.00(-1.80%)
Mar 12, 2026	0.2007	0.2099	0.1636	0.1664	61,349,136	-0.03(-13.24%)
Mar 11, 2026	0.1982	0.2100	0.1858	0.1918	3,408,695	+0.01(+5.38%)
Mar 10, 2026	0.1800	0.1930	0.1660	0.1820	2,242,233	+0.01(+4.18%)
Mar 09, 2026	0.1809	0.1820	0.1682	0.1747	2,512,091	+0.01(+5.81%)
Mar 06, 2026	0.1872	0.1884	0.1570	0.1651	3,052,327	-0.03(-14.46%)
Mar 05, 2026	0.2190	0.2192	0.1871	0.1930	1,865,197	-0.02(-9.18%)
Mar 04, 2026	0.2202	0.2268	0.2071	0.2125	756,163	-0.01(-3.06%)
Mar 03, 2026	0.2320	0.2320	0.2166	0.2192	1,015,614	-0.01(-5.76%)
Mar 02, 2026	0.2327	0.2400	0.2246	0.2326	610,514	-0.01(-2.68%)
Feb 27, 2026	0.2343	0.2400	0.2275	0.2390	400,417	+0.00(+1.75%)
Feb 26, 2026	0.2415	0.2449	0.2311	0.2349	452,920	-0.01(-3.09%)
Feb 25, 2026	0.2434	0.2490	0.2363	0.2424	1,047,632	-0.00(-0.41%)
Feb 24, 2026	0.2461	0.2461	0.2245	0.2434	993,510	-0.01(-2.60%)
Feb 23, 2026	0.2500	0.2649	0.2361	0.2499	2,231,339	+0.02(+9.85%)
Feb 20, 2026	0.2500	0.2525	0.2100	0.2275	1,456,936	-0.03(-11.24%)
Feb 19, 2026	0.2648	0.2648	0.2500	0.2563	952,530	-0.00(-0.81%)
Feb 18, 2026	0.2821	0.2900	0.2500	0.2584	13,956,932	+0.00(+0.31%)
Feb 17, 2026	0.2762	0.2770	0.2502	0.2576	312,215	-0.02(-7.60%)
Feb 13, 2026	0.2925	0.2925	0.2784	0.2788	412,974	-0.00(-0.85%)
Feb 12, 2026	0.3100	0.3100	0.2758	0.2812	699,617	-0.03(-10.36%)
Feb 11, 2026	0.3000	0.3186	0.2700	0.3137	1,037,352	+0.01(+3.98%)
Feb 10, 2026	0.3088	0.3100	0.2805	0.3017	478,328	-0.01(-1.69%)
Feb 09, 2026	0.3151	0.3179	0.2863	0.3069	383,029	-0.00(-1.57%)
Feb 06, 2026	0.3468	0.3469	0.3000	0.3118	473,360	-0.01(-2.10%)
Feb 05, 2026	0.3311	0.3430	0.3181	0.3185	328,124	-0.02(-4.98%)
Feb 04, 2026	0.3632	0.3632	0.3250	0.3352	268,962	-0.03(-7.35%)
Feb 03, 2026	0.3399	0.3635	0.3249	0.3618	386,897	+0.03(+8.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

Historical Prices