Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

0.5707 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.5859	0.6037	0.5609	0.5707	1,642,297	-0.02(-3.40%)
Nov 11, 2025	0.5750	0.6399	0.5679	0.5908	1,095,819	+0.00(+0.20%)
Nov 10, 2025	0.6100	0.6300	0.5745	0.5896	1,502,960	-0.05(-7.73%)
Nov 07, 2025	0.6250	0.6673	0.6226	0.6390	1,039,173	-0.05(-7.34%)
Nov 06, 2025	0.6690	0.7083	0.6515	0.6896	1,282,284	+0.03(+5.03%)
Nov 05, 2025	0.6150	0.6890	0.6150	0.6566	956,147	+0.02(+2.92%)
Nov 04, 2025	0.6491	0.6778	0.6124	0.6380	2,014,732	-0.03(-4.52%)
Nov 03, 2025	0.6651	0.7135	0.6600	0.6682	1,549,811	-0.03(-4.43%)
Oct 31, 2025	0.7000	0.7699	0.6701	0.6992	4,440,728	-0.09(-11.09%)
Oct 30, 2025	0.5700	0.8170	0.5500	0.7864	15,182,624	+0.16(+26.01%)
Oct 29, 2025	0.6300	0.6367	0.6000	0.6241	4,021,193	-0.03(-3.94%)
Oct 28, 2025	0.7409	0.7900	0.6203	0.6497	12,462,802	-0.17(-20.78%)
Oct 27, 2025	0.9150	0.9300	0.7888	0.8201	27,499,516	-0.33(-28.69%)
Oct 24, 2025	0.8873	1.460	0.8728	1.150	724,660,224	+0.75(+185.43%)
Oct 23, 2025	0.3753	0.4196	0.3357	0.4029	41,918,984	+0.03(+9.04%)
Oct 22, 2025	0.4290	0.4412	0.3600	0.3695	3,995,310	+0.01(+2.98%)
Oct 21, 2025	0.4295	0.4295	0.3522	0.3588	1,698,855	-0.07(-16.46%)
Oct 20, 2025	0.5040	0.5278	0.4124	0.4295	1,105,844	-0.05(-10.52%)
Oct 17, 2025	0.5114	0.5220	0.4670	0.4800	664,064	-0.03(-6.14%)
Oct 16, 2025	0.6000	0.6199	0.5000	0.5114	929,595	-0.07(-11.95%)
Oct 15, 2025	0.6297	0.6330	0.5540	0.5808	1,012,033	-0.04(-6.97%)
Oct 14, 2025	0.6300	0.6699	0.5990	0.6243	867,741	+0.03(+4.22%)
Oct 13, 2025	0.6632	0.6632	0.5700	0.5990	1,107,903	-0.06(-9.06%)
Oct 10, 2025	0.7088	0.7088	0.6490	0.6587	685,343	-0.05(-6.91%)
Oct 09, 2025	0.6900	0.7200	0.6835	0.7076	456,325	-0.00(-0.06%)
Oct 08, 2025	0.7000	0.7216	0.6815	0.7080	562,277	-0.01(-0.91%)
Oct 07, 2025	0.7164	0.7251	0.6801	0.7145	571,554	-0.00(-0.25%)
Oct 06, 2025	0.7000	0.7589	0.6758	0.7163	1,024,926	+0.04(+5.59%)
Oct 03, 2025	0.7965	0.8271	0.6401	0.6784	3,014,595	-0.12(-15.33%)
Oct 02, 2025	0.8200	0.8700	0.7800	0.8012	966,160	-0.04(-5.10%)
Oct 01, 2025	0.8809	0.9400	0.8300	0.8443	1,355,996	-0.04(-4.82%)
Sep 30, 2025	0.9370	0.9584	0.8651	0.8871	928,945	-0.05(-5.63%)
Sep 29, 2025	1.000	1.030	0.8806	0.9400	950,084	-0.03(-3.09%)
Sep 26, 2025	0.7500	0.9900	0.7387	0.9700	3,624,930	-0.04(-3.96%)
Sep 25, 2025	0.9500	1.080	0.9111	1.010	1,490,337	+0.03(+2.74%)
Sep 24, 2025	1.110	1.120	0.9600	0.9831	2,044,546	-0.04(-3.62%)
Sep 23, 2025	1.130	1.144	1.020	1.020	719,141	-0.09(-8.11%)
Sep 22, 2025	1.330	1.349	1.110	1.110	892,110	-0.26(-18.98%)
Sep 19, 2025	1.370	1.500	1.365	1.370	1,613,163	-0.01(-0.72%)
Sep 18, 2025	1.390	1.450	1.380	1.380	363,709	-0.02(-1.43%)
Sep 17, 2025	1.330	1.480	1.330	1.400	637,685	+0.03(+2.19%)
Sep 16, 2025	1.360	1.460	1.360	1.370	316,771	+0.00(+0.00%)
Sep 15, 2025	1.430	1.500	1.315	1.370	622,046	-0.13(-8.67%)
Sep 12, 2025	1.560	1.609	1.435	1.500	826,973	-0.03(-1.96%)
Sep 11, 2025	1.440	1.625	1.410	1.530	913,787	+0.12(+8.51%)
Sep 10, 2025	1.720	1.720	1.380	1.410	1,119,339	-0.26(-15.57%)
Sep 09, 2025	1.650	1.690	1.470	1.670	1,458,485	+0.08(+5.03%)
Sep 08, 2025	1.360	1.600	1.360	1.590	1,585,615	+0.27(+20.45%)
Sep 05, 2025	1.360	1.420	1.180	1.320	782,491	-0.05(-3.65%)
Sep 04, 2025	1.460	1.470	1.270	1.370	614,159	-0.10(-6.80%)
Sep 03, 2025	1.430	1.550	1.340	1.470	1,776,684	+0.07(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

Historical Prices