Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Common Stock (NQ:WHLR)

4.100 -0.120 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.310 4.345 4.060 4.100 30,386 -0.12(-2.84%)
Jul 24, 2025 4.350 4.400 4.160 4.220 41,082 -0.22(-4.95%)
Jul 23, 2025 4.140 4.490 4.140 4.440 40,826 +0.27(+6.47%)
Jul 22, 2025 4.460 4.483 4.050 4.170 96,447 -0.38(-8.35%)
Jul 21, 2025 4.770 4.919 4.530 4.550 35,356 -0.17(-3.60%)
Jul 18, 2025 5.150 5.160 4.650 4.720 52,548 -0.48(-9.23%)
Jul 17, 2025 5.200 5.410 5.090 5.200 26,401 -0.09(-1.70%)
Jul 16, 2025 5.120 5.340 5.050 5.290 22,303 +0.16(+3.12%)
Jul 15, 2025 5.530 5.733 5.040 5.130 38,464 -0.46(-8.23%)
Jul 14, 2025 5.800 5.882 5.590 5.590 29,053 -0.33(-5.57%)
Jul 11, 2025 6.020 6.051 5.760 5.920 24,884 -0.12(-1.99%)
Jul 10, 2025 5.800 6.140 5.800 6.040 43,432 +0.14(+2.37%)
Jul 09, 2025 5.930 5.930 5.650 5.900 48,430 +0.10(+1.72%)
Jul 08, 2025 5.810 6.066 5.780 5.800 43,441 -0.05(-0.85%)
Jul 07, 2025 6.090 6.130 5.540 5.850 131,128 -0.36(-5.80%)
Jul 03, 2025 5.790 6.401 5.790 6.210 76,989 +0.39(+6.70%)
Jul 02, 2025 5.770 6.000 5.653 5.820 134,653 -0.26(-4.28%)
Jul 01, 2025 5.990 6.250 5.910 6.080 54,432 +0.02(+0.33%)
Jun 30, 2025 6.250 6.470 6.010 6.060 111,108 -0.12(-1.94%)
Jun 27, 2025 6.500 6.890 6.160 6.180 190,949 -0.35(-5.36%)
Jun 26, 2025 6.790 7.189 6.500 6.530 115,973 -0.50(-7.11%)
Jun 25, 2025 7.000 7.440 6.280 7.030 189,986 +0.03(+0.43%)
Jun 24, 2025 6.190 8.100 6.020 7.000 639,794 +0.57(+8.86%)
Jun 23, 2025 6.640 7.245 6.060 6.430 666,696 -0.77(-10.69%)
Jun 20, 2025 7.580 10.05 6.160 7.200 52,350,808 +3.78(+110.53%)
Jun 18, 2025 3.500 3.740 3.350 3.420 3,434,369 +0.06(+1.79%)
Jun 17, 2025 3.800 3.800 3.330 3.360 84,473 -0.44(-11.58%)
Jun 16, 2025 3.830 3.920 3.760 3.800 48,909 +0.04(+1.06%)
Jun 13, 2025 4.360 4.399 3.690 3.760 113,540 -0.66(-14.93%)
Jun 12, 2025 4.360 4.432 4.200 4.420 44,809 -0.01(-0.23%)
Jun 11, 2025 4.410 4.690 4.300 4.430 78,421 -0.07(-1.56%)
Jun 10, 2025 4.740 5.060 4.450 4.500 84,601 -0.36(-7.41%)
Jun 09, 2025 4.560 4.968 4.410 4.860 101,305 +0.28(+6.00%)
Jun 06, 2025 4.600 4.840 4.400 4.585 147,082 -0.37(-7.37%)
Jun 05, 2025 5.120 5.185 4.800 4.950 240,763 -0.34(-6.43%)
Jun 04, 2025 4.330 7.870 4.170 5.290 2,504,414 +0.99(+23.02%)
Jun 03, 2025 4.450 4.546 4.180 4.300 115,813 -0.02(-0.46%)
Jun 02, 2025 4.010 4.740 3.950 4.320 311,238 +0.34(+8.54%)
May 30, 2025 4.270 4.330 3.920 3.980 82,532 -0.36(-8.29%)
May 29, 2025 4.630 4.640 4.280 4.340 136,567 -0.30(-6.47%)
May 28, 2025 5.220 5.220 4.300 4.640 174,723 -0.49(-9.47%)
May 27, 2025 4.790 5.800 4.651 5.125 172,304 +0.03(+0.68%)
May 23, 2025 5.244 5.244 4.515 5.091 110,382 -0.09(-1.72%)
May 22, 2025 7.140 7.175 4.543 5.180 272,977 -2.24(-30.19%)
May 21, 2025 8.540 8.540 7.420 7.420 91,355 -1.26(-14.52%)
May 20, 2025 7.490 8.960 7.490 8.680 96,825 +1.12(+14.81%)
May 19, 2025 7.910 8.159 7.420 7.560 22,516 -0.42(-5.26%)
May 16, 2025 7.140 8.540 7.140 7.980 83,336 +0.98(+14.00%)
May 15, 2025 7.070 7.245 6.790 7.000 23,935 -0.14(-1.96%)
May 14, 2025 7.560 7.560 7.070 7.140 23,079 -0.28(-3.77%)
May 13, 2025 6.930 7.630 6.930 7.420 35,485 +0.28(+3.92%)
May 12, 2025 6.930 7.909 6.861 7.140 56,681 +0.38(+5.70%)
May 09, 2025 6.594 7.210 6.581 6.755 42,654 +0.09(+1.41%)
May 08, 2025 6.860 6.999 6.160 6.661 55,853 -0.24(-3.43%)
May 07, 2025 7.000 7.210 6.673 6.898 45,806 +0.09(+1.30%)
May 06, 2025 7.700 7.700 6.378 6.810 119,495 -1.52(-18.25%)
May 05, 2025 8.400 9.030 8.190 8.330 69,353 -0.28(-3.25%)
May 02, 2025 8.820 9.450 8.540 8.610 74,089 -0.84(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.