Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock (NQ:WHLRP)

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.780 6.350 5.780 6.230 20,896 -0.42(-6.32%)
Feb 06, 2026 6.740 7.460 6.100 6.650 775,948 +0.65(+10.83%)
Feb 05, 2026 5.970 6.000 5.970 6.000 567 -0.05(-0.83%)
Feb 03, 2026 6.050 0 +0.00(+0.00%)
Feb 02, 2026 6.000 6.050 6.000 6.050 526 +0.05(+0.83%)
Jan 30, 2026 6.000 6.000 6.000 6.000 100 +0.20(+3.45%)
Jan 28, 2026 5.800 10 -0.03(-0.51%)
Jan 27, 2026 5.830 5.830 5.830 5.830 369 -0.04(-0.74%)
Jan 26, 2026 5.873 5.873 5.873 5.873 314 -0.40(-6.32%)
Jan 23, 2026 6.200 6.270 6.200 6.270 1,303 +0.12(+1.95%)
Jan 22, 2026 6.150 6.150 6.150 6.150 117 +0.00(+0.00%)
Jan 21, 2026 6.150 6.150 6.150 6.150 201 -0.13(-2.07%)
Jan 20, 2026 5.305 6.740 5.305 6.280 8,563 +0.92(+17.20%)
Jan 16, 2026 5.430 5.430 5.350 5.359 2,614 -0.04(-0.77%)
Jan 15, 2026 5.570 5.570 5.400 5.400 1,145 -0.49(-8.32%)
Jan 14, 2026 5.720 5.890 5.710 5.890 4,118 -0.63(-9.66%)
Jan 12, 2026 6.520 34 +0.04(+0.62%)
Jan 09, 2026 6.440 6.480 6.390 6.480 3,820 +0.08(+1.25%)
Jan 08, 2026 6.300 6.430 6.108 6.400 15,109 +0.00(+0.00%)
Jan 07, 2026 5.880 6.480 5.880 6.400 21,345 +0.55(+9.33%)
Jan 06, 2026 5.690 5.940 5.670 5.854 18,701 +0.15(+2.69%)
Jan 05, 2026 5.440 5.700 5.420 5.700 13,191 +0.26(+4.78%)
Jan 02, 2026 5.190 5.440 5.013 5.440 4,802 +0.25(+4.82%)
Dec 31, 2025 4.800 5.190 4.800 5.190 32,696 +0.37(+7.67%)
Dec 30, 2025 4.426 4.830 4.426 4.820 4,981 +0.04(+0.84%)
Dec 29, 2025 4.730 4.830 4.730 4.780 1,045 +0.07(+1.49%)
Dec 26, 2025 4.740 4.740 4.690 4.710 1,364 +0.02(+0.43%)
Dec 24, 2025 4.650 4.690 4.650 4.690 5,975 +0.06(+1.30%)
Dec 23, 2025 4.610 4.640 4.510 4.630 1,618 +0.12(+2.66%)
Dec 22, 2025 4.500 4.520 4.500 4.510 657 -0.21(-4.45%)
Dec 19, 2025 4.720 4.740 4.650 4.720 3,016 +0.02(+0.43%)
Dec 18, 2025 4.643 4.730 4.643 4.700 1,783 +0.19(+4.21%)
Dec 17, 2025 4.440 4.730 4.340 4.510 13,506 -0.01(-0.22%)
Dec 16, 2025 4.200 4.570 4.190 4.520 7,212 +0.12(+2.73%)
Dec 15, 2025 4.410 4.490 4.400 4.400 3,648 -0.04(-0.90%)
Dec 12, 2025 4.360 4.540 4.360 4.440 19,042 +0.08(+1.83%)
Dec 11, 2025 4.250 4.440 4.250 4.360 3,431 +0.10(+2.43%)
Dec 10, 2025 4.380 4.380 4.162 4.256 30,790 +0.01(+0.15%)
Dec 09, 2025 4.240 4.250 4.220 4.250 981 -0.05(-1.16%)
Dec 08, 2025 4.490 4.490 4.010 4.300 2,979 -0.19(-4.23%)
Dec 05, 2025 4.080 4.500 3.980 4.490 15,118 +0.44(+10.86%)
Dec 04, 2025 3.550 4.050 3.550 4.050 2,545 +0.12(+3.05%)
Dec 03, 2025 3.625 3.930 3.625 3.930 942 -0.01(-0.25%)
Dec 02, 2025 3.940 3.950 3.390 3.940 2,950 -0.09(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.