Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

1.740 +0.090 (+5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.680	1.760	1.680	1.740	70,989	+0.09(+5.45%)
Aug 21, 2025	1.620	1.680	1.600	1.650	48,668	+0.00(+0.00%)
Aug 20, 2025	1.660	1.680	1.620	1.650	301,878	+0.00(+0.00%)
Aug 19, 2025	1.610	1.690	1.570	1.650	467,902	+0.04(+2.48%)
Aug 18, 2025	1.600	1.652	1.590	1.610	149,779	+0.01(+0.63%)
Aug 15, 2025	1.620	1.700	1.600	1.600	140,334	-0.02(-1.23%)
Aug 14, 2025	1.680	1.690	1.610	1.620	95,282	-0.09(-5.26%)
Aug 13, 2025	1.700	1.800	1.700	1.710	110,635	+0.00(+0.00%)
Aug 12, 2025	1.695	1.780	1.682	1.710	84,385	+0.02(+1.18%)
Aug 11, 2025	1.750	1.750	1.660	1.690	54,110	-0.06(-3.43%)
Aug 08, 2025	1.720	1.840	1.670	1.750	65,828	+0.03(+1.74%)
Aug 07, 2025	1.760	1.775	1.711	1.720	21,876	-0.08(-4.44%)
Aug 06, 2025	1.770	1.810	1.701	1.800	45,483	+0.03(+1.69%)
Aug 05, 2025	1.770	1.790	1.760	1.770	9,130	+0.01(+0.57%)
Aug 04, 2025	1.740	1.780	1.700	1.760	28,507	+0.02(+1.15%)
Aug 01, 2025	1.740	1.820	1.720	1.740	19,249	-0.01(-0.57%)
Jul 31, 2025	1.820	1.825	1.700	1.750	51,924	-0.04(-2.23%)
Jul 30, 2025	1.780	1.840	1.760	1.790	55,637	+0.02(+1.13%)
Jul 29, 2025	1.800	1.810	1.710	1.770	99,505	-0.04(-2.21%)
Jul 28, 2025	1.950	1.967	1.810	1.810	88,322	-0.14(-7.18%)
Jul 25, 2025	1.990	2.000	1.930	1.950	115,911	+0.01(+0.52%)
Jul 24, 2025	1.980	2.021	1.920	1.940	25,760	-0.07(-3.48%)
Jul 23, 2025	1.910	2.010	1.890	2.010	162,561	+0.14(+7.49%)
Jul 22, 2025	1.820	1.910	1.820	1.870	56,723	+0.02(+1.08%)
Jul 21, 2025	1.800	1.850	1.800	1.850	49,862	+0.05(+2.78%)
Jul 18, 2025	1.850	1.890	1.790	1.800	76,079	-0.05(-2.70%)
Jul 17, 2025	1.960	2.000	1.840	1.850	289,050	-0.10(-5.13%)
Jul 16, 2025	1.940	1.980	1.910	1.950	153,447	+0.01(+0.52%)
Jul 15, 2025	2.020	2.050	1.910	1.940	227,477	-0.11(-5.37%)
Jul 14, 2025	1.910	2.050	1.910	2.050	61,429	+0.14(+7.33%)
Jul 11, 2025	1.950	1.990	1.910	1.910	129,531	-0.06(-3.05%)
Jul 10, 2025	2.020	2.080	1.950	1.970	134,027	-0.04(-1.99%)
Jul 09, 2025	1.990	2.060	1.990	2.010	278,993	+0.02(+1.01%)
Jul 08, 2025	1.930	2.080	1.930	1.990	115,618	+0.01(+0.51%)
Jul 07, 2025	2.010	2.015	1.920	1.980	164,896	-0.01(-0.50%)
Jul 03, 2025	1.870	2.015	1.870	1.990	57,482	+0.11(+5.85%)
Jul 02, 2025	1.870	1.920	1.850	1.880	25,278	+0.02(+1.08%)
Jul 01, 2025	1.890	1.990	1.860	1.860	43,111	-0.01(-0.53%)
Jun 30, 2025	1.910	1.940	1.870	1.870	68,841	-0.06(-3.11%)
Jun 27, 2025	1.880	1.940	1.840	1.930	146,581	+0.03(+1.58%)
Jun 26, 2025	1.840	1.950	1.830	1.900	82,732	+0.03(+1.60%)
Jun 25, 2025	1.880	1.910	1.825	1.870	65,467	-0.02(-1.06%)
Jun 24, 2025	1.970	2.000	1.890	1.890	73,301	-0.06(-3.08%)
Jun 23, 2025	2.130	2.170	1.950	1.950	153,751	-0.14(-6.70%)
Jun 20, 2025	2.090	2.130	2.030	2.090	993,501	+0.04(+1.95%)
Jun 18, 2025	2.000	2.115	1.920	2.050	110,365	+0.04(+1.99%)
Jun 17, 2025	2.020	2.080	1.965	2.010	107,824	-0.03(-1.47%)
Jun 16, 2025	1.930	2.080	1.930	2.040	74,384	+0.08(+4.08%)
Jun 13, 2025	2.020	2.080	1.950	1.960	80,675	-0.08(-3.92%)
Jun 12, 2025	2.030	2.130	1.995	2.040	89,286	+0.04(+2.00%)
Jun 11, 2025	1.960	2.044	1.920	2.000	81,314	+0.01(+0.50%)
Jun 10, 2025	1.980	2.100	1.944	1.990	184,984	+0.03(+1.53%)
Jun 09, 2025	1.910	2.000	1.834	1.960	205,245	+0.09(+4.81%)
Jun 06, 2025	1.720	1.870	1.660	1.870	67,883	+0.19(+11.31%)
Jun 05, 2025	1.710	1.710	1.640	1.680	99,705	-0.01(-0.59%)
Jun 04, 2025	1.670	1.738	1.670	1.690	33,633	-0.01(-0.59%)
Jun 03, 2025	1.760	1.790	1.640	1.700	139,001	-0.04(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

Historical Prices