Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

2.460 +0.220 (+9.82%)

Streaming Delayed Price Updated: 12:25 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.230	2.290	2.180	2.240	107,992	+0.06(+2.75%)
Dec 02, 2025	2.250	2.295	2.180	2.180	167,320	-0.08(-3.54%)
Dec 01, 2025	2.340	2.340	2.190	2.260	337,464	-0.08(-3.42%)
Nov 28, 2025	2.300	2.360	2.180	2.340	253,502	+0.04(+1.74%)
Nov 26, 2025	2.180	2.300	2.100	2.300	182,049	+0.15(+6.98%)
Nov 25, 2025	2.180	2.225	2.130	2.150	183,957	-0.06(-2.71%)
Nov 24, 2025	2.110	2.270	2.110	2.210	179,853	+0.10(+4.74%)
Nov 21, 2025	2.000	2.110	1.975	2.110	98,821	+0.12(+6.03%)
Nov 20, 2025	2.090	2.165	1.970	1.990	264,907	-0.10(-4.78%)
Nov 19, 2025	2.120	2.170	2.060	2.090	175,269	-0.05(-2.34%)
Nov 18, 2025	2.080	2.270	2.076	2.140	239,040	+0.02(+0.94%)
Nov 17, 2025	2.120	2.190	2.050	2.120	127,153	-0.02(-0.93%)
Nov 14, 2025	2.070	2.195	2.070	2.140	180,173	+0.05(+2.39%)
Nov 13, 2025	2.210	2.210	2.070	2.090	128,976	-0.14(-6.28%)
Nov 12, 2025	2.220	2.255	2.170	2.230	144,253	+0.00(+0.00%)
Nov 11, 2025	2.180	2.270	2.143	2.230	174,805	+0.05(+2.29%)
Nov 10, 2025	2.120	2.220	2.060	2.180	170,536	+0.11(+5.31%)
Nov 07, 2025	2.100	2.120	2.010	2.070	266,895	-0.03(-1.43%)
Nov 06, 2025	2.250	2.270	2.060	2.100	400,064	-0.15(-6.67%)
Nov 05, 2025	2.260	2.300	2.197	2.250	86,346	-0.01(-0.44%)
Nov 04, 2025	2.170	2.280	2.120	2.260	346,882	+0.04(+1.80%)
Nov 03, 2025	2.330	2.390	2.160	2.220	256,825	-0.18(-7.50%)
Oct 31, 2025	2.230	2.400	2.180	2.400	288,545	+0.15(+6.67%)
Oct 30, 2025	2.460	2.460	2.220	2.250	344,889	-0.21(-8.54%)
Oct 29, 2025	2.460	2.490	2.340	2.460	313,363	+0.06(+2.50%)
Oct 28, 2025	2.420	2.430	2.280	2.400	294,356	-0.02(-0.83%)
Oct 27, 2025	2.400	2.456	2.320	2.420	297,670	+0.01(+0.41%)
Oct 24, 2025	2.440	2.530	2.260	2.410	562,257	-0.04(-1.63%)
Oct 23, 2025	2.360	2.530	2.330	2.450	442,416	+0.08(+3.38%)
Oct 22, 2025	2.220	2.490	2.190	2.370	618,432	+0.09(+3.95%)
Oct 21, 2025	2.580	2.594	2.280	2.280	769,071	-0.38(-14.29%)
Oct 20, 2025	2.210	2.805	2.080	2.660	1,632,812	+0.45(+20.36%)
Oct 17, 2025	2.510	2.570	2.080	2.210	2,735,809	-0.40(-15.33%)
Oct 16, 2025	3.460	3.770	2.450	2.610	94,278,456	+0.51(+24.29%)
Oct 15, 2025	2.000	2.120	1.980	2.100	126,373	+0.13(+6.60%)
Oct 14, 2025	2.070	2.130	1.870	1.970	301,136	-0.07(-3.43%)
Oct 13, 2025	2.020	2.100	1.990	2.040	31,084	+0.02(+0.99%)
Oct 10, 2025	2.179	2.182	2.020	2.020	46,042	-0.15(-6.91%)
Oct 09, 2025	2.170	2.240	2.130	2.170	83,549	+0.04(+1.88%)
Oct 08, 2025	2.240	2.272	2.060	2.130	75,036	-0.09(-4.05%)
Oct 07, 2025	2.120	2.290	2.110	2.220	118,451	+0.07(+3.26%)
Oct 06, 2025	1.990	2.180	1.980	2.150	498,334	+0.19(+9.69%)
Oct 03, 2025	1.910	2.020	1.910	1.960	81,808	+0.02(+1.03%)
Oct 02, 2025	2.000	2.000	1.860	1.940	175,247	+0.03(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

Historical Prices