Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.820	1.910	1.820	1.900	34,512	-0.01(-0.52%)
Apr 01, 2026	1.950	2.000	1.820	1.910	155,516	-0.01(-0.52%)
Mar 31, 2026	1.770	1.960	1.770	1.920	92,823	+0.10(+5.49%)
Mar 30, 2026	1.630	1.885	1.600	1.820	197,403	+0.22(+13.75%)
Mar 27, 2026	1.630	1.660	1.560	1.600	89,403	-0.06(-3.61%)
Mar 26, 2026	1.630	1.730	1.630	1.660	32,422	-0.03(-1.78%)
Mar 25, 2026	1.680	1.730	1.650	1.690	23,379	+0.01(+0.60%)
Mar 24, 2026	1.710	1.710	1.680	1.680	14,543	-0.04(-2.33%)
Mar 23, 2026	1.650	1.751	1.650	1.720	60,097	+0.08(+4.88%)
Mar 20, 2026	1.710	1.730	1.610	1.640	64,285	-0.09(-5.20%)
Mar 19, 2026	1.770	1.780	1.690	1.730	49,445	-0.06(-3.35%)
Mar 18, 2026	1.900	1.900	1.790	1.790	29,665	-0.11(-5.79%)
Mar 17, 2026	1.870	1.950	1.840	1.900	67,314	-0.01(-0.52%)
Mar 16, 2026	1.940	1.960	1.871	1.910	15,924	-0.01(-0.52%)
Mar 13, 2026	1.930	2.034	1.870	1.920	33,597	+0.00(+0.00%)
Mar 12, 2026	1.960	2.040	1.910	1.920	42,987	-0.10(-4.95%)
Mar 11, 2026	1.930	2.049	1.920	2.020	34,580	+0.12(+6.32%)
Mar 10, 2026	1.880	2.080	1.860	1.900	118,136	+0.04(+2.15%)
Mar 09, 2026	1.790	1.890	1.780	1.860	41,373	+0.03(+1.64%)
Mar 06, 2026	1.830	1.880	1.810	1.830	19,826	-0.01(-0.54%)
Mar 05, 2026	1.800	1.926	1.800	1.840	21,030	+0.00(+0.00%)
Mar 04, 2026	1.840	1.900	1.730	1.840	53,249	-0.01(-0.54%)
Mar 03, 2026	1.730	1.850	1.730	1.850	58,596	+0.01(+0.54%)
Mar 02, 2026	1.800	1.930	1.800	1.840	29,343	-0.09(-4.66%)
Feb 27, 2026	1.910	1.960	1.835	1.930	24,847	+0.00(+0.00%)
Feb 26, 2026	1.930	2.000	1.840	1.930	105,200	-0.02(-1.03%)
Feb 25, 2026	1.760	2.000	1.700	1.950	102,840	+0.22(+12.72%)
Feb 24, 2026	1.730	1.815	1.730	1.730	35,046	+0.00(+0.00%)
Feb 23, 2026	1.790	1.890	1.730	1.730	32,878	-0.11(-5.98%)
Feb 20, 2026	1.730	1.848	1.730	1.840	32,128	+0.10(+5.75%)
Feb 19, 2026	1.720	1.845	1.720	1.740	57,113	-0.04(-2.25%)
Feb 18, 2026	1.700	1.820	1.700	1.780	26,552	+0.01(+0.56%)
Feb 17, 2026	1.790	1.845	1.750	1.770	38,018	-0.05(-2.75%)
Feb 13, 2026	1.760	1.880	1.760	1.820	46,909	+0.01(+0.55%)
Feb 12, 2026	1.910	1.976	1.770	1.810	74,834	-0.05(-2.69%)
Feb 11, 2026	2.050	2.050	1.860	1.860	89,428	-0.18(-8.82%)
Feb 10, 2026	2.050	2.140	2.020	2.040	24,150	-0.01(-0.49%)
Feb 09, 2026	2.030	2.090	2.000	2.050	45,863	+0.02(+0.99%)
Feb 06, 2026	1.880	2.120	1.837	2.030	155,101	+0.21(+11.54%)
Feb 05, 2026	2.000	2.000	1.810	1.820	143,999	-0.23(-11.22%)
Feb 04, 2026	2.130	2.140	1.952	2.050	114,167	-0.10(-4.65%)
Feb 03, 2026	2.240	2.240	2.058	2.150	73,588	-0.06(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

Historical Prices