Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

3.390 -0.210 (-5.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 3.800 3.800 3.580 3.600 118,144 -0.19(-5.01%)
Oct 31, 2025 3.660 3.860 3.660 3.790 109,089 +0.13(+3.55%)
Oct 30, 2025 3.810 3.870 3.640 3.660 219,924 -0.18(-4.69%)
Oct 29, 2025 3.950 4.070 3.840 3.840 236,209 -0.11(-2.78%)
Oct 28, 2025 3.930 4.160 3.790 3.950 204,192 -0.03(-0.75%)
Oct 27, 2025 3.960 4.060 3.850 3.980 148,175 +0.05(+1.27%)
Oct 24, 2025 4.050 4.097 3.906 3.930 141,825 -0.02(-0.51%)
Oct 23, 2025 3.810 4.020 3.800 3.950 218,006 +0.22(+5.90%)
Oct 22, 2025 3.800 3.840 3.610 3.730 256,954 -0.12(-3.12%)
Oct 21, 2025 3.940 3.980 3.839 3.850 90,078 -0.09(-2.28%)
Oct 20, 2025 3.860 3.990 3.860 3.940 103,837 +0.08(+2.07%)
Oct 17, 2025 3.940 4.100 3.850 3.860 185,829 -0.15(-3.74%)
Oct 16, 2025 4.200 4.240 4.010 4.010 182,325 -0.23(-5.42%)
Oct 15, 2025 4.550 4.580 4.090 4.240 460,381 +0.00(+0.00%)
Oct 14, 2025 4.020 4.308 3.970 4.240 193,478 +0.04(+0.95%)
Oct 13, 2025 4.210 4.270 4.090 4.200 226,838 +0.24(+6.06%)
Oct 10, 2025 4.530 4.560 3.900 3.960 629,976 -0.69(-14.84%)
Oct 09, 2025 4.670 4.700 4.560 4.650 169,246 -0.03(-0.64%)
Oct 08, 2025 4.660 4.680 219,353 +0.04(+0.86%)
Oct 07, 2025 5.000 5.040 4.610 4.640 283,024 -0.26(-5.31%)
Oct 06, 2025 4.750 4.945 4.740 4.900 223,154 +0.20(+4.26%)
Oct 03, 2025 4.700 5.044 4.610 4.700 472,117 +0.01(+0.21%)
Oct 02, 2025 4.700 4.830 4.660 4.690 197,990 -0.02(-0.42%)
Oct 01, 2025 4.500 4.758 4.500 4.710 236,082 +0.15(+3.29%)
Sep 30, 2025 4.680 4.814 4.510 4.560 301,507 -0.11(-2.36%)
Sep 29, 2025 5.000 5.500 4.480 4.670 2,719,773 +0.09(+1.97%)
Sep 26, 2025 4.540 4.674 4.380 4.580 160,752 -0.02(-0.43%)
Sep 25, 2025 4.560 4.884 4.310 4.600 238,034 -0.15(-3.16%)
Sep 24, 2025 4.970 5.180 4.730 4.750 322,786 -0.22(-4.43%)
Sep 23, 2025 5.330 5.650 4.900 4.970 695,107 -0.16(-3.12%)
Sep 22, 2025 4.880 5.230 4.680 5.130 488,156 +0.28(+5.77%)
Sep 19, 2025 4.710 5.329 4.500 4.850 1,306,411 +0.19(+4.08%)
Sep 18, 2025 4.520 4.750 4.440 4.660 271,514 +0.23(+5.19%)
Sep 17, 2025 4.310 4.840 4.310 4.430 694,537 +0.13(+3.02%)
Sep 16, 2025 4.320 4.500 4.180 4.300 241,490 -0.02(-0.46%)
Sep 15, 2025 4.460 4.500 4.250 4.320 206,026 -0.14(-3.14%)
Sep 12, 2025 4.310 4.480 4.140 4.460 282,689 +0.07(+1.59%)
Sep 11, 2025 4.100 4.400 4.050 4.390 315,340 +0.34(+8.40%)
Sep 10, 2025 4.340 4.400 4.010 4.050 496,098 -0.19(-4.48%)
Sep 09, 2025 3.970 4.320 3.830 4.240 356,238 +0.27(+6.80%)
Sep 08, 2025 3.880 4.023 3.880 3.970 154,362 +0.09(+2.32%)
Sep 05, 2025 3.750 3.900 3.700 3.880 196,051 +0.19(+5.15%)
Sep 04, 2025 3.920 4.008 3.582 3.690 292,952 -0.22(-5.63%)
Sep 03, 2025 3.910 4.070 3.880 3.910 128,178 -0.03(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.