Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Winmark Corporation - Common Stock (NQ:WINA)

433.09 +5.54 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 429.35 442.34 428.16 433.09 75,693 +5.54(+1.30%)
Mar 31, 2026 428.60 438.92 420.99 427.55 45,367 +5.17(+1.22%)
Mar 30, 2026 422.75 425.63 416.19 422.38 54,331 +4.83(+1.16%)
Mar 27, 2026 426.24 432.66 415.05 417.55 59,122 -10.79(-2.52%)
Mar 26, 2026 427.59 434.30 420.24 428.34 62,582 -1.60(-0.37%)
Mar 25, 2026 429.40 433.06 417.76 429.94 34,595 +7.54(+1.79%)
Mar 24, 2026 409.96 429.15 400.01 422.40 54,456 +11.52(+2.80%)
Mar 23, 2026 412.92 429.23 407.15 410.88 53,241 +8.09(+2.01%)
Mar 20, 2026 413.79 413.79 399.98 402.79 100,486 -1.52(-0.38%)
Mar 19, 2026 405.72 410.11 400.51 404.31 67,843 -7.77(-1.89%)
Mar 18, 2026 428.42 432.32 411.08 412.08 63,274 -19.23(-4.46%)
Mar 17, 2026 447.12 451.12 427.72 431.31 43,012 -13.75(-3.09%)
Mar 16, 2026 451.22 454.69 438.54 445.06 43,901 -4.45(-0.99%)
Mar 13, 2026 456.56 478.85 436.00 449.51 82,680 -6.69(-1.47%)
Mar 12, 2026 452.05 468.92 444.69 456.20 94,521 +1.82(+0.40%)
Mar 11, 2026 442.63 456.92 440.03 454.38 133,000 +11.97(+2.71%)
Mar 10, 2026 437.52 446.82 429.85 442.41 132,932 +2.22(+0.50%)
Mar 09, 2026 420.65 441.15 414.85 440.19 99,338 +10.85(+2.53%)
Mar 06, 2026 442.61 445.44 424.79 429.34 161,548 -23.22(-5.13%)
Mar 05, 2026 470.17 476.67 441.33 452.56 53,210 -24.94(-5.22%)
Mar 04, 2026 480.69 482.01 469.34 477.50 88,932 -3.17(-0.66%)
Mar 03, 2026 464.50 484.85 457.05 480.67 108,824 +8.22(+1.74%)
Mar 02, 2026 453.44 473.02 449.72 472.45 83,026 +16.21(+3.55%)
Feb 27, 2026 445.95 456.24 436.01 456.24 117,197 +4.69(+1.04%)
Feb 26, 2026 441.04 460.38 441.04 451.55 98,820 +11.08(+2.52%)
Feb 25, 2026 450.00 450.00 431.31 440.47 69,992 -7.53(-1.68%)
Feb 24, 2026 450.60 456.91 415.15 448.00 57,986 -2.60(-0.58%)
Feb 23, 2026 463.17 463.17 446.25 450.60 99,979 -11.69(-2.53%)
Feb 20, 2026 460.68 481.19 460.15 462.29 111,020 -1.10(-0.24%)
Feb 19, 2026 442.47 465.67 435.36 463.39 63,248 +16.90(+3.79%)
Feb 18, 2026 459.47 464.73 437.55 446.49 59,032 -11.67(-2.55%)
Feb 17, 2026 456.28 462.95 448.54 458.16 52,182 +2.39(+0.52%)
Feb 13, 2026 441.14 456.37 439.87 455.77 43,190 +16.48(+3.75%)
Feb 12, 2026 434.55 442.99 429.50 439.29 45,807 +5.84(+1.35%)
Feb 11, 2026 436.49 438.60 426.16 433.45 57,846 +0.55(+0.13%)
Feb 10, 2026 450.31 453.58 432.08 432.90 73,750 -20.43(-4.51%)
Feb 09, 2026 451.45 457.43 436.60 453.33 41,841 +0.65(+0.14%)
Feb 06, 2026 440.80 452.78 440.31 452.68 60,662 +14.49(+3.31%)
Feb 05, 2026 430.65 439.39 427.03 438.19 80,304 +7.82(+1.82%)
Feb 04, 2026 440.26 440.26 417.17 430.37 65,966 -5.96(-1.37%)
Feb 03, 2026 463.20 464.81 426.74 436.33 81,606 -24.63(-5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.