Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wingstop Inc. - Common Stock (NQ:WING)

329.34 +0.88 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 329.24 329.99 322.47 329.34 384,025 +0.88(+0.27%)
Jul 17, 2025 326.64 329.97 321.70 328.46 460,388 +2.12(+0.65%)
Jul 16, 2025 320.30 328.18 318.14 326.34 596,394 +8.68(+2.73%)
Jul 15, 2025 317.53 318.12 308.53 317.66 583,007 -0.61(-0.19%)
Jul 14, 2025 328.33 328.33 309.00 318.27 736,618 -9.94(-3.03%)
Jul 11, 2025 328.91 336.33 325.40 328.21 581,902 -1.95(-0.59%)
Jul 10, 2025 332.50 335.11 327.21 330.16 400,724 -3.90(-1.17%)
Jul 09, 2025 330.36 335.06 323.35 334.06 582,238 +7.41(+2.27%)
Jul 08, 2025 325.59 328.54 319.40 326.65 557,348 +1.25(+0.38%)
Jul 07, 2025 321.32 330.25 319.83 325.40 576,681 -1.88(-0.57%)
Jul 03, 2025 328.04 328.28 322.52 327.28 279,018 +0.99(+0.30%)
Jul 02, 2025 333.42 335.41 316.83 326.29 702,935 -9.16(-2.73%)
Jul 01, 2025 336.50 342.53 333.00 335.45 562,184 -1.29(-0.38%)
Jun 30, 2025 349.55 349.73 329.12 336.74 842,809 -10.87(-3.13%)
Jun 27, 2025 342.29 350.95 341.06 347.61 700,404 +4.19(+1.22%)
Jun 26, 2025 357.50 357.51 342.58 343.42 628,304 -12.67(-3.56%)
Jun 25, 2025 364.51 364.98 346.04 356.09 719,268 -8.02(-2.20%)
Jun 24, 2025 362.37 369.82 360.77 364.11 617,425 +3.92(+1.09%)
Jun 23, 2025 349.58 361.84 343.57 360.19 622,350 +10.19(+2.91%)
Jun 20, 2025 350.32 350.52 343.64 350.00 910,692 -0.32(-0.09%)
Jun 18, 2025 345.92 352.58 344.18 350.32 523,858 +4.18(+1.21%)
Jun 17, 2025 349.36 351.42 345.30 346.14 435,923 -3.69(-1.05%)
Jun 16, 2025 356.56 362.26 345.70 349.83 628,692 -4.23(-1.19%)
Jun 13, 2025 347.50 361.74 347.50 354.06 1,202,232 -4.39(-1.22%)
Jun 12, 2025 379.03 380.83 355.87 358.45 1,131,971 -22.55(-5.92%)
Jun 11, 2025 384.42 388.14 377.27 381.00 998,548 -0.46(-0.12%)
Jun 10, 2025 376.56 386.42 374.66 381.46 677,198 +5.33(+1.42%)
Jun 09, 2025 376.99 380.47 369.82 376.13 566,748 +1.31(+0.35%)
Jun 06, 2025 374.42 377.09 371.31 374.82 453,115 +3.17(+0.85%)
Jun 05, 2025 365.52 374.46 362.19 371.65 757,550 +6.05(+1.65%)
Jun 04, 2025 348.97 367.83 346.38 365.60 543,016 +19.20(+5.54%)
Jun 03, 2025 345.39 351.69 343.22 346.40 661,132 -2.70(-0.77%)
Jun 02, 2025 339.00 349.99 334.95 349.10 706,168 +7.40(+2.17%)
May 30, 2025 337.75 344.95 332.36 341.70 621,437 +1.14(+0.33%)
May 29, 2025 340.39 345.66 336.85 340.56 747,945 +1.22(+0.36%)
May 28, 2025 335.59 341.40 334.43 339.34 463,281 +0.64(+0.19%)
May 27, 2025 332.28 340.37 330.31 338.70 683,603 +16.23(+5.03%)
May 23, 2025 316.28 323.88 315.78 322.47 479,177 +1.33(+0.41%)
May 22, 2025 321.47 324.86 318.53 321.14 686,209 -1.34(-0.42%)
May 21, 2025 324.38 327.62 320.26 322.48 648,902 -5.30(-1.62%)
May 20, 2025 331.00 332.66 327.09 327.78 718,542 -5.89(-1.77%)
May 19, 2025 317.96 334.07 317.69 333.67 1,133,635 +12.59(+3.92%)
May 16, 2025 307.42 321.59 307.19 321.08 891,909 +12.87(+4.18%)
May 15, 2025 304.83 310.19 299.14 308.21 845,983 +2.23(+0.73%)
May 14, 2025 289.81 310.63 287.69 305.98 1,635,662 +19.93(+6.97%)
May 13, 2025 284.19 288.18 281.91 286.05 725,188 +0.34(+0.12%)
May 12, 2025 277.57 286.68 274.47 285.71 827,631 +18.60(+6.97%)
May 09, 2025 274.99 274.99 265.87 267.11 795,366 -8.80(-3.19%)
May 08, 2025 271.70 278.20 271.04 275.91 786,903 +5.98(+2.22%)
May 07, 2025 266.22 270.70 265.40 269.92 629,567 +3.31(+1.24%)
May 06, 2025 265.72 269.19 263.77 266.62 783,716 -2.37(-0.88%)
May 05, 2025 268.76 274.73 267.65 268.98 901,027 -0.89(-0.33%)
May 02, 2025 264.47 270.15 262.02 269.87 1,192,411 +10.43(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.