Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisa Technologies Inc (NQ: WISA )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.430 2.480 2.350 2.350 359,625 -0.17(-6.75%)
Jun 12, 2024 2.580 2.630 2.509 2.520 438,707 -0.15(-5.62%)
Jun 11, 2024 2.910 2.920 2.570 2.670 876,398 -0.24(-8.25%)
Jun 10, 2024 2.650 2.910 2.510 2.910 1,396,044 +0.27(+10.23%)
Jun 07, 2024 2.410 3.080 2.400 2.640 4,752,559 +0.24(+10.00%)
Jun 06, 2024 2.280 3.780 2.200 2.400 51,624,656 +0.33(+15.94%)
Jun 05, 2024 2.160 2.160 2.020 2.070 373,632 -0.06(-2.82%)
Jun 04, 2024 2.020 2.250 2.000 2.130 523,939 +0.11(+5.45%)
Jun 03, 2024 1.970 2.170 1.910 2.020 548,709 +0.05(+2.54%)
May 31, 2024 2.110 2.140 1.960 1.970 378,782 -0.19(-8.80%)
May 30, 2024 2.020 2.170 2.000 2.160 449,412 +0.15(+7.46%)
May 29, 2024 2.180 2.195 2.000 2.010 514,346 -0.17(-7.80%)
May 28, 2024 2.320 2.380 2.160 2.180 611,667 -0.16(-6.84%)
May 24, 2024 2.510 2.530 2.340 2.340 495,022 -0.22(-8.59%)
May 23, 2024 2.730 2.737 2.450 2.560 568,120 +0.04(+1.59%)
May 22, 2024 2.710 2.710 2.300 2.520 951,745 +0.06(+2.44%)
May 21, 2024 3.280 3.470 2.350 2.460 1,630,562 -1.10(-30.90%)
May 20, 2024 3.260 3.640 3.140 3.560 1,075,495 +0.30(+9.20%)
May 17, 2024 3.250 3.510 3.120 3.260 812,645 -0.07(-2.10%)
May 16, 2024 3.500 3.649 3.200 3.330 1,356,440 -0.17(-4.86%)
May 15, 2024 4.150 4.900 3.380 3.500 8,299,738 -0.33(-8.62%)
May 14, 2024 4.150 4.450 3.770 3.830 2,141,118 -0.06(-1.54%)
May 13, 2024 3.140 4.250 3.080 3.890 3,707,143 +0.71(+22.33%)
May 10, 2024 3.520 3.640 2.921 3.180 7,839,150 +0.14(+4.61%)
May 09, 2024 3.430 3.430 3.000 3.040 834,441 -0.41(-11.88%)
May 08, 2024 3.820 3.850 3.420 3.450 614,892 -0.45(-11.54%)
May 07, 2024 4.230 4.290 3.870 3.900 502,484 -0.34(-8.02%)
May 06, 2024 4.560 4.790 4.200 4.240 548,744 -0.37(-8.03%)
May 03, 2024 5.110 5.110 4.460 4.610 744,556 -0.37(-7.43%)
May 02, 2024 5.220 5.450 4.826 4.980 740,246 -0.20(-3.86%)
May 01, 2024 5.520 5.889 5.060 5.180 1,141,497 -0.36(-6.50%)
Apr 30, 2024 5.060 5.950 4.900 5.540 2,208,446 +0.45(+8.84%)
Apr 29, 2024 5.450 5.628 4.810 5.090 1,617,575 -0.21(-3.96%)
Apr 26, 2024 6.250 6.900 5.080 5.300 4,621,784 -0.87(-14.10%)
Apr 25, 2024 5.930 7.350 5.900 6.170 11,009,327 +0.12(+1.98%)
Apr 24, 2024 5.260 6.800 5.230 6.050 8,139,581 +0.66(+12.24%)
Apr 23, 2024 4.310 6.080 3.890 5.390 8,884,869 +1.07(+24.77%)
Apr 22, 2024 6.010 6.018 4.320 4.320 4,153,886 -1.74(-28.71%)
Apr 19, 2024 5.990 8.640 5.609 6.060 35,633,356 +0.17(+2.89%)
Apr 18, 2024 6.000 7.540 5.750 5.890 16,079,580 -3.36(-36.32%)
Apr 17, 2024 10.91 10.95 6.706 9.250 68,187,504 +3.15(+51.64%)
Apr 16, 2024 2.680 8.600 2.430 6.100 199,547,184 +4.35(+248.57%)
Apr 15, 2024 1.950 2.091 1.660 1.750 779,897 +1.73(+11413.16%)
Apr 12, 2024 0.0180 0.0180 0.0147 0.0152 73,689,080 -0.00(-15.56%)
Apr 11, 2024 0.0203 0.0210 0.0178 0.0180 72,388,600 -0.00(-14.29%)
Apr 10, 2024 0.0221 0.0225 0.0210 0.0210 41,512,704 -0.00(-3.23%)
Apr 09, 2024 0.0212 0.0226 0.0200 0.0217 61,703,388 -0.00(-6.06%)
Apr 08, 2024 0.0219 0.0256 0.0211 0.0231 79,402,224 +0.00(+5.00%)
Apr 05, 2024 0.0229 0.0229 0.0215 0.0220 57,753,168 -0.00(-6.38%)
Apr 04, 2024 0.0276 0.0276 0.0230 0.0235 168,649,248 -0.00(-3.29%)
Apr 03, 2024 0.0204 0.0247 0.0204 0.0243 120,181,088 +0.00(+10.96%)
Apr 02, 2024 0.0211 0.0225 0.0211 0.0219 28,349,396 -0.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.