Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WISeKey International Holding Ltd - American Depositary Shares (NQ:WKEY)

6.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.010 6.580 5.850 6.540 99,877 +0.19(+2.99%)
Apr 01, 2026 6.200 6.500 6.150 6.350 102,353 +0.21(+3.42%)
Mar 31, 2026 5.650 6.150 5.650 6.140 78,005 +0.68(+12.45%)
Mar 30, 2026 5.760 5.950 5.320 5.460 212,705 -0.25(-4.38%)
Mar 27, 2026 6.020 6.170 5.560 5.710 168,796 -0.39(-6.39%)
Mar 26, 2026 6.370 6.630 6.030 6.100 91,257 -0.44(-6.73%)
Mar 25, 2026 6.550 6.830 6.455 6.540 60,027 +0.09(+1.47%)
Mar 24, 2026 6.310 6.580 6.280 6.445 58,839 -0.01(-0.23%)
Mar 23, 2026 6.400 6.605 6.230 6.460 80,887 +0.35(+5.73%)
Mar 20, 2026 6.580 6.580 5.918 6.110 108,990 -0.36(-5.56%)
Mar 19, 2026 6.460 6.600 6.220 6.470 136,144 -0.21(-3.14%)
Mar 18, 2026 6.880 6.880 6.530 6.680 112,928 -0.19(-2.77%)
Mar 17, 2026 7.070 7.230 6.810 6.870 44,753 -0.17(-2.41%)
Mar 16, 2026 7.170 7.435 6.930 7.040 178,333 +0.11(+1.59%)
Mar 13, 2026 7.380 7.490 6.900 6.930 72,035 -0.39(-5.33%)
Mar 12, 2026 7.520 7.520 7.150 7.320 69,876 -0.26(-3.43%)
Mar 11, 2026 7.630 7.800 7.480 7.580 55,560 -0.04(-0.52%)
Mar 10, 2026 7.540 7.900 7.350 7.620 131,403 +0.07(+0.93%)
Mar 09, 2026 7.200 7.770 7.200 7.550 63,739 +0.14(+1.89%)
Mar 06, 2026 7.450 7.740 7.270 7.410 80,591 -0.45(-5.73%)
Mar 05, 2026 7.650 8.200 7.650 7.860 315,055 +0.71(+9.93%)
Mar 04, 2026 6.940 7.230 6.900 7.150 40,395 +0.44(+6.56%)
Mar 03, 2026 6.800 6.979 6.570 6.710 97,286 -0.31(-4.42%)
Mar 02, 2026 6.880 7.155 6.700 7.020 54,433 -0.08(-1.13%)
Feb 27, 2026 7.120 7.200 6.930 7.100 41,191 -0.22(-3.01%)
Feb 26, 2026 7.480 7.480 7.100 7.320 38,467 -0.05(-0.68%)
Feb 25, 2026 7.090 7.557 7.090 7.370 63,225 +0.29(+4.02%)
Feb 24, 2026 6.930 7.260 6.820 7.085 29,378 +0.09(+1.36%)
Feb 23, 2026 6.950 7.082 6.787 6.990 47,210 +0.09(+1.30%)
Feb 20, 2026 7.150 7.220 6.820 6.900 54,124 -0.34(-4.70%)
Feb 19, 2026 7.010 7.282 6.895 7.240 38,729 +0.17(+2.40%)
Feb 18, 2026 6.950 7.200 6.880 7.070 57,861 +0.12(+1.73%)
Feb 17, 2026 6.900 7.100 6.680 6.950 81,013 +0.01(+0.14%)
Feb 13, 2026 6.830 7.080 6.780 6.940 57,879 +0.14(+2.06%)
Feb 12, 2026 7.110 7.195 6.606 6.800 92,740 -0.25(-3.55%)
Feb 11, 2026 7.200 7.400 6.860 7.050 119,020 -0.08(-1.12%)
Feb 10, 2026 7.280 7.490 7.100 7.130 62,304 -0.20(-2.73%)
Feb 09, 2026 7.100 7.475 7.050 7.330 115,870 +0.31(+4.42%)
Feb 06, 2026 6.900 7.050 6.522 7.020 185,551 +0.67(+10.55%)
Feb 05, 2026 6.770 7.000 6.280 6.350 169,804 -0.61(-8.70%)
Feb 04, 2026 7.390 7.465 6.700 6.955 219,350 -0.42(-5.76%)
Feb 03, 2026 7.610 7.890 6.880 7.380 177,723 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.