Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WISeKey International Holding Ltd - American Depositary Shares (NQ:WKEY)

7.330 +0.310 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.100 7.475 7.050 7.330 115,870 +0.31(+4.42%)
Feb 06, 2026 6.900 7.050 6.522 7.020 185,551 +0.67(+10.55%)
Feb 05, 2026 6.770 7.000 6.280 6.350 169,804 -0.61(-8.70%)
Feb 04, 2026 7.390 7.465 6.700 6.955 219,350 -0.42(-5.76%)
Feb 03, 2026 7.610 7.890 6.880 7.380 177,723 -0.03(-0.40%)
Feb 02, 2026 7.560 7.840 7.320 7.410 154,076 -0.06(-0.80%)
Jan 30, 2026 7.900 8.010 7.310 7.470 199,736 -0.46(-5.80%)
Jan 29, 2026 8.300 8.300 7.650 7.930 183,310 -0.36(-4.34%)
Jan 28, 2026 8.440 8.680 8.150 8.290 124,884 -0.02(-0.24%)
Jan 27, 2026 8.280 8.400 8.110 8.310 89,809 +0.26(+3.23%)
Jan 26, 2026 8.500 8.500 7.900 8.050 185,324 -0.28(-3.36%)
Jan 23, 2026 8.990 9.010 8.330 8.330 225,591 -0.61(-6.82%)
Jan 22, 2026 8.620 9.374 8.600 8.940 176,521 +0.53(+6.30%)
Jan 21, 2026 8.690 9.108 8.100 8.410 176,386 -0.04(-0.53%)
Jan 20, 2026 8.580 8.870 8.270 8.455 310,511 -0.58(-6.47%)
Jan 16, 2026 9.220 9.680 9.030 9.040 156,122 -0.24(-2.59%)
Jan 15, 2026 8.870 9.550 8.660 9.280 259,006 +0.67(+7.78%)
Jan 14, 2026 8.930 9.125 8.450 8.610 204,050 -0.25(-2.82%)
Jan 13, 2026 9.600 9.744 8.700 8.860 165,450 -0.73(-7.61%)
Jan 12, 2026 8.980 9.770 8.950 9.590 253,803 +0.70(+7.87%)
Jan 09, 2026 8.770 9.110 8.682 8.890 136,860 +0.26(+3.01%)
Jan 08, 2026 8.310 8.700 8.300 8.630 126,466 +0.27(+3.23%)
Jan 07, 2026 8.800 8.885 8.200 8.360 122,460 -0.48(-5.43%)
Jan 06, 2026 8.920 9.240 8.610 8.840 109,589 -0.17(-1.89%)
Jan 05, 2026 8.840 9.250 8.693 9.010 188,896 +0.36(+4.16%)
Jan 02, 2026 7.910 8.680 7.910 8.650 159,824 +0.80(+10.19%)
Dec 31, 2025 7.930 8.160 7.800 7.850 101,724 -0.09(-1.13%)
Dec 30, 2025 8.380 8.472 7.830 7.940 150,191 -0.09(-1.12%)
Dec 29, 2025 8.320 8.463 7.960 8.030 214,903 -0.37(-4.40%)
Dec 26, 2025 8.750 8.750 8.200 8.400 171,383 -0.35(-4.00%)
Dec 24, 2025 8.860 9.062 8.300 8.750 139,102 -0.13(-1.46%)
Dec 23, 2025 9.360 10.03 8.680 8.880 572,129 -0.20(-2.20%)
Dec 22, 2025 8.550 9.730 8.410 9.080 708,307 +1.48(+19.47%)
Dec 19, 2025 7.580 7.890 7.520 7.600 186,441 +0.17(+2.29%)
Dec 18, 2025 7.520 8.140 7.310 7.430 161,870 +0.02(+0.27%)
Dec 17, 2025 8.110 8.200 7.321 7.410 149,433 -0.69(-8.52%)
Dec 16, 2025 7.750 8.135 7.510 8.100 299,730 +0.70(+9.46%)
Dec 15, 2025 7.860 8.000 7.300 7.400 220,589 -0.43(-5.49%)
Dec 12, 2025 8.700 8.700 7.800 7.830 213,210 -0.77(-8.95%)
Dec 11, 2025 8.540 8.716 8.110 8.600 159,188 -0.08(-0.92%)
Dec 10, 2025 8.990 9.000 8.450 8.680 166,610 -0.32(-3.56%)
Dec 09, 2025 9.070 9.110 8.670 9.000 224,648 -0.16(-1.75%)
Dec 08, 2025 9.210 9.580 8.750 9.160 303,231 +0.10(+1.10%)
Dec 05, 2025 9.850 10.00 8.910 9.060 383,585 -0.75(-7.65%)
Dec 04, 2025 8.640 10.05 8.610 9.810 540,556 +1.16(+13.41%)
Dec 03, 2025 8.360 8.930 8.320 8.650 253,346 +0.12(+1.41%)
Dec 02, 2025 8.440 8.886 8.250 8.530 243,362 +0.10(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.