Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WISeKey International Holding Ltd - American Depositary Shares (NQ:WKEY)

6.640 -0.040 (-0.60%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.520 6.729 6.410 6.640 107,603 -0.04(-0.60%)
Jul 02, 2025 6.430 6.710 6.260 6.680 112,330 +0.23(+3.57%)
Jul 01, 2025 6.450 6.500 6.210 6.450 49,126 -0.11(-1.68%)
Jun 30, 2025 6.590 6.680 6.420 6.560 119,795 -0.01(-0.15%)
Jun 27, 2025 6.880 6.880 6.400 6.570 173,295 -0.55(-7.72%)
Jun 26, 2025 6.500 7.120 6.310 7.120 238,088 +0.82(+13.02%)
Jun 25, 2025 6.450 6.680 6.150 6.300 264,672 -0.07(-1.10%)
Jun 24, 2025 6.100 6.520 6.019 6.370 416,680 +0.45(+7.60%)
Jun 23, 2025 6.210 7.080 5.135 5.920 912,615 -0.37(-5.88%)
Jun 20, 2025 6.320 6.380 5.940 6.290 193,032 +0.18(+2.95%)
Jun 18, 2025 6.450 6.510 6.000 6.110 215,280 -0.34(-5.27%)
Jun 17, 2025 6.600 6.640 6.239 6.450 202,777 +0.04(+0.55%)
Jun 16, 2025 6.720 6.897 6.300 6.415 224,770 +0.00(+0.08%)
Jun 13, 2025 6.680 6.780 6.400 6.410 156,773 -0.39(-5.74%)
Jun 12, 2025 6.950 7.008 6.660 6.800 173,474 -0.22(-3.13%)
Jun 11, 2025 7.180 7.400 6.810 7.020 263,970 -0.20(-2.70%)
Jun 10, 2025 7.380 7.560 7.000 7.215 222,761 -0.54(-6.90%)
Jun 09, 2025 6.760 8.110 6.630 7.750 782,954 +1.16(+17.60%)
Jun 06, 2025 6.440 6.760 6.327 6.590 103,558 +0.21(+3.29%)
Jun 05, 2025 6.730 6.790 6.120 6.380 90,851 -0.29(-4.35%)
Jun 04, 2025 6.620 6.760 6.548 6.670 101,638 -0.17(-2.49%)
Jun 03, 2025 6.240 6.880 6.100 6.840 181,679 +0.79(+13.06%)
Jun 02, 2025 5.980 6.332 5.860 6.050 106,034 -0.17(-2.73%)
May 30, 2025 6.700 6.730 6.000 6.220 134,484 -0.25(-3.86%)
May 29, 2025 7.050 7.090 6.419 6.470 152,351 -0.59(-8.36%)
May 28, 2025 7.190 7.418 6.910 7.060 181,257 +0.10(+1.44%)
May 27, 2025 7.030 7.490 6.800 6.960 433,094 +0.34(+5.14%)
May 23, 2025 6.900 6.941 6.370 6.620 196,367 -0.52(-7.28%)
May 22, 2025 6.830 7.350 6.450 7.140 474,923 +0.63(+9.68%)
May 21, 2025 6.250 7.090 6.070 6.510 391,017 +0.26(+4.16%)
May 20, 2025 6.690 7.000 6.000 6.250 263,058 -0.30(-4.58%)
May 19, 2025 6.000 6.600 5.710 6.550 336,513 +0.71(+12.16%)
May 16, 2025 5.500 5.978 5.200 5.840 149,477 +0.39(+7.16%)
May 15, 2025 5.150 5.700 4.950 5.450 146,737 +0.44(+8.78%)
May 14, 2025 5.340 5.545 4.883 5.010 137,439 -0.29(-5.47%)
May 13, 2025 5.500 5.750 5.020 5.300 333,234 +0.24(+4.74%)
May 12, 2025 4.730 5.110 4.599 5.060 214,528 +0.58(+12.95%)
May 09, 2025 4.710 4.710 4.340 4.480 112,315 -0.15(-3.24%)
May 08, 2025 4.310 4.850 4.280 4.630 140,833 +0.40(+9.46%)
May 07, 2025 4.250 4.337 4.180 4.230 45,556 +0.00(+0.00%)
May 06, 2025 4.300 4.300 4.100 4.230 38,158 +0.00(+0.00%)
May 05, 2025 4.450 4.500 4.170 4.230 59,518 -0.14(-3.20%)
May 02, 2025 3.920 4.530 3.880 4.370 248,271 +0.51(+13.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.