Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1994 +0.0066 (+3.42%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.900 3.029 2.800 2.830 113,468 -0.06(-2.08%)
Nov 29, 2017 2.920 2.920 2.820 2.890 131,000 -0.04(-1.37%)
Nov 28, 2017 3.000 3.050 2.900 2.930 177,828 -0.08(-2.66%)
Nov 27, 2017 2.910 3.080 2.910 3.010 205,538 +0.06(+2.03%)
Nov 24, 2017 2.840 3.200 2.800 2.950 281,553 +0.14(+4.98%)
Nov 22, 2017 2.850 2.900 2.800 2.810 107,306 -0.02(-0.71%)
Nov 21, 2017 2.880 2.930 2.830 2.830 84,567 -0.05(-1.74%)
Nov 20, 2017 2.950 3.010 2.850 2.880 177,525 -0.06(-2.04%)
Nov 17, 2017 2.880 2.980 2.840 2.940 204,440 +0.09(+3.16%)
Nov 16, 2017 2.990 3.050 2.850 2.850 289,122 -0.16(-5.32%)
Nov 15, 2017 3.020 3.240 2.850 3.010 1,956,365 +0.01(+0.33%)
Nov 14, 2017 2.920 3.069 2.900 3.000 350,197 +0.06(+2.04%)
Nov 13, 2017 2.840 3.090 2.761 2.940 872,564 +0.20(+7.30%)
Nov 10, 2017 2.760 2.770 2.680 2.740 164,454 +0.07(+2.62%)
Nov 09, 2017 2.800 2.800 2.650 2.670 144,511 -0.09(-3.26%)
Nov 08, 2017 2.660 2.830 2.611 2.760 459,725 +0.13(+4.94%)
Nov 07, 2017 2.700 2.700 2.360 2.630 309,627 +0.02(+0.77%)
Nov 06, 2017 2.600 2.640 2.590 2.610 82,702 +0.01(+0.38%)
Nov 03, 2017 2.570 2.620 2.550 2.600 241,435 +0.02(+0.78%)
Nov 02, 2017 2.600 2.619 2.520 2.580 150,327 -0.02(-0.77%)
Nov 01, 2017 2.630 2.653 2.560 2.600 117,860 -0.02(-0.76%)
Oct 31, 2017 2.540 2.640 2.540 2.620 169,968 +0.06(+2.34%)
Oct 30, 2017 2.640 2.640 2.520 2.560 163,175 -0.06(-2.29%)
Oct 27, 2017 2.650 2.650 2.590 2.620 57,945 +0.02(+0.77%)
Oct 26, 2017 2.590 2.670 2.570 2.600 105,637 +0.00(+0.00%)
Oct 25, 2017 2.630 2.670 2.560 2.600 163,626 -0.01(-0.38%)
Oct 24, 2017 2.540 2.640 2.530 2.610 87,639 +0.07(+2.76%)
Oct 23, 2017 2.600 2.650 2.520 2.540 84,839 -0.04(-1.55%)
Oct 20, 2017 2.690 2.690 2.550 2.580 94,802 -0.10(-3.73%)
Oct 19, 2017 2.620 2.690 2.520 2.680 143,208 +0.09(+3.47%)
Oct 18, 2017 2.660 2.700 2.570 2.590 366,365 -0.02(-0.77%)
Oct 17, 2017 2.450 2.648 2.330 2.610 419,449 +0.14(+5.67%)
Oct 16, 2017 2.430 2.499 2.210 2.470 725,446 +0.02(+0.82%)
Oct 13, 2017 2.660 2.730 2.440 2.450 531,664 -0.16(-6.13%)
Oct 12, 2017 2.540 2.630 2.320 2.610 560,052 +0.05(+1.95%)
Oct 11, 2017 2.700 2.910 2.500 2.560 1,510,280 -0.12(-4.48%)
Oct 10, 2017 2.730 2.730 2.511 2.680 345,097 +0.00(+0.00%)
Oct 09, 2017 2.770 2.830 2.661 2.680 375,580 -0.11(-3.94%)
Oct 06, 2017 2.770 2.800 2.730 2.790 237,237 +0.03(+1.09%)
Oct 05, 2017 2.760 2.937 2.730 2.760 696,759 -0.01(-0.36%)
Oct 04, 2017 2.710 2.800 2.710 2.770 203,011 +0.05(+1.84%)
Oct 03, 2017 2.790 2.830 2.720 2.720 77,848 -0.04(-1.45%)
Oct 02, 2017 2.750 2.809 2.740 2.760 96,588 +0.00(+0.00%)
Sep 29, 2017 2.750 2.780 2.650 2.760 116,819 +0.01(+0.36%)
Sep 28, 2017 2.790 2.865 2.710 2.750 227,556 -0.01(-0.36%)
Sep 27, 2017 2.750 2.800 2.700 2.760 133,782 +0.02(+0.73%)
Sep 26, 2017 2.760 2.760 2.660 2.740 161,417 +0.01(+0.37%)
Sep 25, 2017 2.810 2.840 2.700 2.730 186,093 -0.02(-0.73%)
Sep 22, 2017 2.720 2.750 2.650 2.750 233,158 +0.02(+0.73%)
Sep 21, 2017 2.840 2.840 2.680 2.730 378,628 -0.04(-1.44%)
Sep 20, 2017 2.830 2.830 2.650 2.770 451,473 -0.06(-2.12%)
Sep 19, 2017 2.850 2.900 2.750 2.830 306,967 -0.03(-1.05%)
Sep 18, 2017 2.900 2.910 2.810 2.860 483,065 +0.05(+1.78%)
Sep 15, 2017 2.850 2.883 2.780 2.810 714,072 +0.03(+1.08%)
Sep 14, 2017 3.520 3.524 2.750 2.780 1,724,632 -0.73(-20.80%)
Sep 13, 2017 3.770 3.820 3.500 3.510 278,497 -0.21(-5.65%)
Sep 12, 2017 3.660 3.800 3.620 3.720 318,517 +0.10(+2.76%)
Sep 11, 2017 3.610 3.680 3.550 3.620 300,903 +0.10(+2.84%)
Sep 08, 2017 3.450 3.610 3.450 3.520 194,079 +0.10(+2.92%)
Sep 07, 2017 3.330 3.469 3.250 3.420 258,531 +0.17(+5.23%)
Sep 06, 2017 3.260 3.310 3.220 3.250 84,642 +0.03(+0.93%)
Sep 05, 2017 3.200 3.290 3.150 3.220 242,567 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.