Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1930 +0.0330 (+20.62%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.450 2.690 2.400 2.630 254,192 +0.17(+6.91%)
Mar 30, 2017 2.590 2.600 2.400 2.460 268,228 -0.12(-4.65%)
Mar 29, 2017 2.210 2.670 2.210 2.580 421,804 +0.37(+16.74%)
Mar 28, 2017 2.150 2.280 2.100 2.210 149,310 +0.07(+3.27%)
Mar 27, 2017 2.080 2.170 2.010 2.140 85,793 +0.04(+1.90%)
Mar 24, 2017 2.050 2.152 2.050 2.100 84,703 +0.06(+2.94%)
Mar 23, 2017 2.070 2.160 2.000 2.040 122,915 +0.02(+0.99%)
Mar 22, 2017 1.900 2.100 1.870 2.020 208,024 +0.16(+8.60%)
Mar 21, 2017 2.150 2.180 1.850 1.860 334,950 -0.27(-12.68%)
Mar 20, 2017 2.370 2.370 2.020 2.130 256,358 -0.22(-9.36%)
Mar 17, 2017 2.270 2.432 2.270 2.350 195,963 +0.06(+2.62%)
Mar 16, 2017 2.270 2.290 2.140 2.290 156,070 +0.01(+0.44%)
Mar 15, 2017 2.640 2.650 2.220 2.280 408,340 -0.37(-13.96%)
Mar 14, 2017 2.750 2.790 2.640 2.650 143,699 -0.09(-3.28%)
Mar 13, 2017 2.700 2.834 2.630 2.740 174,616 +0.06(+2.24%)
Mar 10, 2017 2.820 2.820 2.650 2.680 166,168 -0.13(-4.63%)
Mar 09, 2017 2.900 2.900 2.750 2.810 171,960 -0.08(-2.77%)
Mar 08, 2017 2.930 2.930 2.820 2.890 121,937 +0.00(+0.00%)
Mar 07, 2017 2.980 3.025 2.780 2.890 324,148 -0.01(-0.34%)
Mar 06, 2017 2.950 2.950 2.790 2.900 184,858 -0.05(-1.69%)
Mar 03, 2017 3.000 3.010 2.900 2.950 158,188 -0.05(-1.67%)
Mar 02, 2017 3.060 3.120 2.970 3.000 144,144 -0.03(-0.99%)
Mar 01, 2017 2.920 3.110 2.920 3.030 314,413 +0.16(+5.57%)
Feb 28, 2017 3.030 3.090 2.860 2.870 387,751 -0.16(-5.28%)
Feb 27, 2017 3.150 3.310 3.000 3.030 451,204 +0.00(+0.00%)
Feb 24, 2017 3.070 3.170 2.880 3.030 374,930 -0.03(-0.98%)
Feb 23, 2017 3.200 3.210 3.050 3.060 297,255 -0.13(-4.08%)
Feb 22, 2017 3.280 3.401 3.130 3.190 528,987 -0.06(-1.85%)
Feb 21, 2017 3.400 3.680 3.200 3.250 1,234,302 +0.04(+1.25%)
Feb 17, 2017 3.210 3.210 3.210 0 +0.11(+3.55%)
Feb 16, 2017 2.890 3.150 2.890 3.100 427,559 +0.21(+7.27%)
Feb 15, 2017 2.810 2.920 2.750 2.890 176,968 +0.05(+1.76%)
Feb 14, 2017 2.890 2.939 2.720 2.840 114,671 -0.05(-1.73%)
Feb 13, 2017 2.800 2.940 2.800 2.890 108,794 +0.09(+3.21%)
Feb 10, 2017 2.770 2.910 2.630 2.800 200,285 +0.02(+0.72%)
Feb 09, 2017 2.920 2.923 2.740 2.780 90,899 -0.14(-4.79%)
Feb 08, 2017 2.870 2.970 2.800 2.920 225,333 +0.04(+1.39%)
Feb 07, 2017 2.870 2.930 2.610 2.880 290,753 +0.01(+0.35%)
Feb 06, 2017 2.800 2.959 2.750 2.870 164,982 +0.06(+2.14%)
Feb 03, 2017 3.020 3.040 2.740 2.810 230,411 -0.17(-5.70%)
Feb 02, 2017 3.080 3.120 2.960 2.980 178,500 -0.09(-2.93%)
Feb 01, 2017 3.260 3.260 2.910 3.070 344,839 -0.17(-5.25%)
Jan 31, 2017 3.310 3.310 3.150 3.240 190,848 -0.05(-1.52%)
Jan 30, 2017 3.190 3.290 3.090 3.290 719,545 +0.20(+6.47%)
Jan 27, 2017 3.030 3.210 2.930 3.090 1,915,081 -0.38(-10.95%)
Jan 26, 2017 3.420 4.080 3.410 3.470 340,952 +0.05(+1.46%)
Jan 25, 2017 3.830 3.860 3.030 3.420 486,955 -0.34(-9.04%)
Jan 24, 2017 4.550 4.625 3.670 3.760 465,001 -0.75(-16.63%)
Jan 23, 2017 4.890 5.000 4.500 4.510 124,276 -0.35(-7.20%)
Jan 20, 2017 4.900 5.006 4.810 4.860 108,614 +0.08(+1.67%)
Jan 19, 2017 5.330 5.470 4.770 4.780 289,277 -0.52(-9.81%)
Jan 18, 2017 5.800 5.800 5.280 5.300 101,333 -0.44(-7.67%)
Jan 17, 2017 5.970 5.994 5.690 5.740 83,996 -0.25(-4.17%)
Jan 13, 2017 5.990 5.990 5.990 0 +0.10(+1.70%)
Jan 12, 2017 5.450 5.900 5.370 5.890 88,496 +0.43(+7.88%)
Jan 11, 2017 5.500 5.710 5.200 5.460 176,321 +0.06(+1.11%)
Jan 10, 2017 5.700 5.804 5.360 5.400 126,075 -0.31(-5.43%)
Jan 09, 2017 6.450 6.460 5.695 5.710 171,302 -0.74(-11.47%)
Jan 06, 2017 6.840 6.840 6.410 6.450 68,142 -0.30(-4.44%)
Jan 05, 2017 6.880 6.900 6.660 6.750 20,344 -0.10(-1.46%)
Jan 04, 2017 6.910 7.020 6.770 6.850 58,624 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.