Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1600 -0.0040 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Mar 28, 2018 2.600 2.660 2.530 2.560 206,636 -0.06(-2.29%)
Mar 27, 2018 2.720 2.720 2.600 2.620 183,623 -0.09(-3.32%)
Mar 26, 2018 2.870 2.930 2.620 2.710 264,638 -0.12(-4.24%)
Mar 23, 2018 2.740 2.870 2.705 2.830 197,596 +0.09(+3.28%)
Mar 22, 2018 2.700 2.760 2.600 2.740 213,923 +0.04(+1.48%)
Mar 21, 2018 2.780 2.780 2.700 2.700 201,554 -0.06(-2.17%)
Mar 20, 2018 2.800 2.860 2.750 2.760 317,619 -0.01(-0.36%)
Mar 19, 2018 2.880 2.900 2.750 2.770 195,463 -0.08(-2.81%)
Mar 16, 2018 2.840 2.890 2.780 2.850 210,635 +0.03(+1.06%)
Mar 15, 2018 2.950 2.966 2.800 2.820 347,938 -0.07(-2.42%)
Mar 14, 2018 2.930 2.940 2.860 2.890 258,783 +0.02(+0.70%)
Mar 13, 2018 3.000 3.000 2.850 2.870 351,755 +0.03(+1.06%)
Mar 12, 2018 2.860 2.923 2.821 2.840 163,074 -0.05(-1.73%)
Mar 09, 2018 2.950 3.000 2.840 2.890 240,468 +0.00(+0.00%)
Mar 08, 2018 2.980 3.110 2.810 2.890 307,450 -0.09(-3.02%)
Mar 07, 2018 3.110 3.126 2.970 2.980 302,306 -0.16(-5.10%)
Mar 06, 2018 2.980 3.200 2.980 3.140 154,636 +0.14(+4.67%)
Mar 05, 2018 3.160 3.160 2.980 3.000 120,167 -0.15(-4.76%)
Mar 02, 2018 3.200 3.202 3.090 3.150 101,298 -0.04(-1.25%)
Mar 01, 2018 3.200 3.238 3.121 3.190 117,940 -0.02(-0.62%)
Feb 28, 2018 3.230 3.296 3.166 3.210 320,273 +0.01(+0.31%)
Feb 27, 2018 3.230 3.230 3.150 3.200 181,222 -0.01(-0.31%)
Feb 26, 2018 3.230 3.250 3.130 3.210 203,069 +0.02(+0.63%)
Feb 23, 2018 3.210 3.230 3.050 3.190 559,362 +0.03(+0.95%)
Feb 22, 2018 3.310 3.310 2.970 3.160 2,852,540 +0.29(+10.10%)
Feb 21, 2018 2.800 2.930 2.800 2.870 60,760 +0.08(+2.87%)
Feb 20, 2018 2.860 2.939 2.790 2.790 90,900 -0.12(-4.12%)
Feb 16, 2018 2.910 2.910 2.910 0 -0.02(-0.68%)
Feb 15, 2018 2.970 2.990 2.880 2.930 99,189 -0.02(-0.68%)
Feb 14, 2018 2.860 2.980 2.860 2.950 63,221 +0.06(+2.08%)
Feb 13, 2018 2.820 2.943 2.800 2.890 104,125 +0.08(+2.85%)
Feb 12, 2018 2.790 2.860 2.750 2.810 94,928 -0.01(-0.35%)
Feb 09, 2018 2.850 2.870 2.676 2.820 168,957 -0.02(-0.70%)
Feb 08, 2018 2.840 2.860 2.770 2.840 169,861 +0.00(+0.00%)
Feb 07, 2018 2.850 2.925 2.800 2.840 147,777 -0.02(-0.70%)
Feb 06, 2018 2.860 2.940 2.750 2.860 196,323 +0.04(+1.40%)
Feb 05, 2018 2.950 2.950 2.821 2.821 131,794 -0.16(-5.35%)
Feb 02, 2018 3.010 3.024 2.900 2.980 126,216 -0.07(-2.30%)
Feb 01, 2018 3.210 3.239 2.880 3.050 372,801 +0.01(+0.33%)
Jan 31, 2018 3.140 3.170 3.030 3.040 179,444 -0.05(-1.62%)
Jan 30, 2018 3.250 3.340 3.050 3.090 326,269 -0.14(-4.33%)
Jan 29, 2018 3.360 3.380 3.010 3.230 435,909 -0.12(-3.58%)
Jan 26, 2018 3.220 3.400 3.220 3.350 345,972 +0.13(+4.04%)
Jan 25, 2018 3.280 3.450 3.170 3.220 773,309 +0.04(+1.26%)
Jan 24, 2018 3.000 3.280 2.850 3.180 2,012,333 +0.37(+13.17%)
Jan 23, 2018 2.840 2.850 2.760 2.810 191,832 -0.01(-0.35%)
Jan 22, 2018 2.830 2.920 2.800 2.820 249,391 -0.03(-1.05%)
Jan 19, 2018 2.680 2.850 2.650 2.850 570,507 +0.17(+6.34%)
Jan 18, 2018 2.720 2.760 2.680 2.680 162,435 -0.07(-2.55%)
Jan 17, 2018 2.800 2.820 2.720 2.750 106,357 -0.03(-1.08%)
Jan 16, 2018 2.790 2.834 2.700 2.780 219,332 +0.03(+1.03%)
Jan 12, 2018 2.752 2.752 2.752 0 -0.22(-7.35%)
Jan 11, 2018 2.900 2.960 2.830 2.970 277,644 +0.08(+2.77%)
Jan 10, 2018 2.840 2.890 2.750 2.890 224,565 +0.05(+1.76%)
Jan 09, 2018 2.990 2.990 2.750 2.840 345,977 -0.09(-3.07%)
Jan 08, 2018 2.890 3.030 2.780 2.930 860,363 +0.17(+6.16%)
Jan 05, 2018 2.880 2.880 2.740 2.760 195,763 -0.11(-3.83%)
Jan 04, 2018 2.870 2.970 2.700 2.870 407,721 +0.03(+1.06%)
Jan 03, 2018 3.050 3.300 2.650 2.840 1,975,559 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.