Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2400 -0.0129 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.930	6.930	6.370	6.850	70,640	-0.08(-1.15%)
Jun 29, 2016	7.310	7.310	6.490	6.930	108,947	+0.53(+8.28%)
Jun 28, 2016	7.190	7.190	6.280	6.400	147,115	-0.26(-3.90%)
Jun 27, 2016	7.060	7.350	6.450	6.660	129,405	-0.40(-5.67%)
Jun 24, 2016	6.650	7.310	6.650	7.060	1,172,222	+0.15(+2.17%)
Jun 23, 2016	6.900	6.990	6.680	6.910	86,276	+0.00(+0.00%)
Jun 22, 2016	6.850	6.940	6.650	6.910	60,283	+0.00(+0.00%)
Jun 21, 2016	6.700	6.960	6.700	6.910	51,374	+0.00(+0.00%)
Jun 20, 2016	6.800	6.990	6.680	6.910	51,108	+0.08(+1.17%)
Jun 17, 2016	7.000	7.000	6.650	6.830	231,160	-0.17(-2.43%)
Jun 16, 2016	6.950	7.130	6.660	7.000	71,753	+0.07(+1.01%)
Jun 15, 2016	7.030	7.200	6.861	6.930	76,012	-0.15(-2.12%)
Jun 14, 2016	7.410	7.410	6.760	7.080	90,129	+0.04(+0.57%)
Jun 13, 2016	8.300	8.750	7.020	7.040	125,031	-1.61(-18.61%)
Jun 10, 2016	8.380	8.750	8.290	8.650	93,305	+0.30(+3.59%)
Jun 09, 2016	8.080	8.600	8.080	8.350	71,212	-0.05(-0.60%)
Jun 08, 2016	8.070	8.650	8.040	8.400	68,031	+0.22(+2.69%)
Jun 07, 2016	8.400	8.400	6.940	8.180	125,126	-0.07(-0.85%)
Jun 06, 2016	6.780	8.600	6.780	8.250	98,725	+1.36(+19.74%)
Jun 03, 2016	6.890	7.000	6.720	6.890	11,800	-0.11(-1.57%)
Jun 02, 2016	6.950	7.150	6.870	7.000	22,926	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices