Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1823 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.000	3.000	2.870	2.930	118,952	-0.03(-1.01%)
Jul 28, 2017	2.930	3.000	2.850	2.960	156,263	+0.07(+2.42%)
Jul 27, 2017	2.900	2.950	2.870	2.890	99,694	-0.01(-0.34%)
Jul 26, 2017	2.970	3.000	2.870	2.900	177,669	-0.05(-1.69%)
Jul 25, 2017	3.050	3.055	2.950	2.950	131,373	-0.05(-1.67%)
Jul 24, 2017	2.980	3.038	2.850	3.000	142,614	+0.05(+1.69%)
Jul 21, 2017	2.950	2.970	2.800	2.950	183,557	+0.04(+1.37%)
Jul 20, 2017	3.110	3.110	2.870	2.910	442,815	-0.18(-5.83%)
Jul 19, 2017	3.220	3.230	2.980	3.090	377,716	-0.04(-1.28%)
Jul 18, 2017	2.920	3.169	2.920	3.130	953,402	+0.21(+7.19%)
Jul 17, 2017	2.840	2.930	2.820	2.920	161,487	+0.10(+3.55%)
Jul 14, 2017	2.910	3.030	2.750	2.820	240,763	-0.07(-2.42%)
Jul 13, 2017	2.950	3.180	2.820	2.890	702,816	-0.06(-2.03%)
Jul 12, 2017	2.710	2.950	2.710	2.950	367,250	+0.24(+8.86%)
Jul 11, 2017	2.750	2.845	2.670	2.710	436,882	-0.02(-0.73%)
Jul 10, 2017	2.800	2.800	2.620	2.730	296,000	-0.12(-4.21%)
Jul 07, 2017	2.960	3.000	2.760	2.850	427,797	-0.13(-4.36%)
Jul 06, 2017	3.090	3.090	2.920	2.980	437,199	-0.06(-1.97%)
Jul 05, 2017	3.440	3.464	2.860	3.040	1,150,015	-0.37(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices