Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2000 +0.0400 (+25.00%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.000	5.000	4.790	4.900	9,559	-0.29(-5.54%)
Jan 28, 2016	5.280	5.280	5.188	5.188	930	+0.19(+3.75%)
Jan 27, 2016	5.400	5.640	5.000	5.000	27,399	-0.40(-7.41%)
Jan 26, 2016	5.490	5.490	5.376	5.400	1,522	-0.09(-1.64%)
Jan 25, 2016	5.540	5.540	5.233	5.490	7,501	+0.21(+3.89%)
Jan 22, 2016	5.250	5.300	5.130	5.285	6,553	+0.28(+5.69%)
Jan 21, 2016	4.558	5.000	4.550	5.000	2,976	+0.50(+11.11%)
Jan 20, 2016	4.950	4.950	4.500	4.500	6,794	+0.07(+1.49%)
Jan 19, 2016	5.000	5.000	4.434	4.434	16,100	-0.02(-0.36%)
Jan 15, 2016	5.159	4.450	4.450	4.450	21,600	-0.75(-14.42%)
Jan 14, 2016	4.660	5.200	4.370	5.200	15,077	+0.20(+4.00%)
Jan 13, 2016	5.450	5.450	5.000	5.000	10,064	-0.15(-2.91%)
Jan 12, 2016	5.885	5.885	5.080	5.150	33,112	-0.72(-12.33%)
Jan 11, 2016	6.750	6.750	5.750	5.875	10,216	-0.63(-9.62%)
Jan 08, 2016	7.000	7.000	6.500	6.500	23,395	-0.25(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices