Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2402 +0.0002 (+0.08%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.140	3.170	3.030	3.040	179,444	-0.05(-1.62%)
Jan 30, 2018	3.250	3.340	3.050	3.090	326,269	-0.14(-4.33%)
Jan 29, 2018	3.360	3.380	3.010	3.230	435,909	-0.12(-3.58%)
Jan 26, 2018	3.220	3.400	3.220	3.350	345,972	+0.13(+4.04%)
Jan 25, 2018	3.280	3.450	3.170	3.220	773,309	+0.04(+1.26%)
Jan 24, 2018	3.000	3.280	2.850	3.180	2,012,333	+0.37(+13.17%)
Jan 23, 2018	2.840	2.850	2.760	2.810	191,832	-0.01(-0.35%)
Jan 22, 2018	2.830	2.920	2.800	2.820	249,391	-0.03(-1.05%)
Jan 19, 2018	2.680	2.850	2.650	2.850	570,507	+0.17(+6.34%)
Jan 18, 2018	2.720	2.760	2.680	2.680	162,435	-0.07(-2.55%)
Jan 17, 2018	2.800	2.820	2.720	2.750	106,357	-0.03(-1.08%)
Jan 16, 2018	2.790	2.834	2.700	2.780	219,332	+0.03(+1.03%)
Jan 12, 2018		2.752	2.752	2.752	0	-0.22(-7.35%)
Jan 11, 2018	2.900	2.960	2.830	2.970	277,644	+0.08(+2.77%)
Jan 10, 2018	2.840	2.890	2.750	2.890	224,565	+0.05(+1.76%)
Jan 09, 2018	2.990	2.990	2.750	2.840	345,977	-0.09(-3.07%)
Jan 08, 2018	2.890	3.030	2.780	2.930	860,363	+0.17(+6.16%)
Jan 05, 2018	2.880	2.880	2.740	2.760	195,763	-0.11(-3.83%)
Jan 04, 2018	2.870	2.970	2.700	2.870	407,721	+0.03(+1.06%)
Jan 03, 2018	3.050	3.300	2.650	2.840	1,975,559	+0.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices