Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

2.085 -0.005 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 2.090 2.140 1.950 2.085 148,474 +0.04(+2.21%)
Nov 20, 2025 2.040 2.250 2.010 2.040 173,002 +0.00(+0.00%)
Nov 19, 2025 2.060 2.140 2.010 2.040 158,618 -0.04(-1.92%)
Nov 18, 2025 1.960 2.169 1.960 2.080 190,560 +0.13(+6.67%)
Nov 17, 2025 2.120 2.150 1.920 1.950 362,545 -0.20(-9.30%)
Nov 14, 2025 2.150 2.260 2.150 2.150 195,647 -0.00(-0.23%)
Nov 13, 2025 2.450 2.650 1.985 2.155 794,152 -0.37(-14.48%)
Nov 12, 2025 2.780 2.850 2.500 2.520 405,135 -0.25(-9.03%)
Nov 11, 2025 2.620 2.850 2.580 2.770 127,609 +0.07(+2.59%)
Nov 10, 2025 2.860 2.860 2.550 2.700 166,787 -0.02(-0.74%)
Nov 07, 2025 2.660 2.750 2.500 2.720 330,144 +0.04(+1.49%)
Nov 06, 2025 2.880 2.910 2.660 2.680 246,033 -0.25(-8.53%)
Nov 05, 2025 2.880 2.990 2.830 2.930 126,121 +0.10(+3.53%)
Nov 04, 2025 3.010 3.090 2.820 2.830 362,627 -0.25(-8.12%)
Nov 03, 2025 3.150 3.160 3.020 3.080 114,217 -0.08(-2.53%)
Oct 31, 2025 3.100 3.200 3.020 3.160 171,761 +0.13(+4.29%)
Oct 30, 2025 3.210 3.220 3.000 3.030 294,466 -0.13(-4.11%)
Oct 29, 2025 3.250 3.297 3.130 3.160 157,609 -0.10(-3.07%)
Oct 28, 2025 3.220 3.340 3.130 3.260 150,134 +0.04(+1.24%)
Oct 27, 2025 3.420 3.440 3.210 3.220 119,785 -0.18(-5.29%)
Oct 24, 2025 3.320 3.430 3.200 3.400 209,380 +0.10(+3.03%)
Oct 23, 2025 3.170 3.300 3.143 3.300 129,044 +0.18(+5.77%)
Oct 22, 2025 3.200 3.270 3.060 3.120 226,651 -0.12(-3.70%)
Oct 21, 2025 3.370 3.404 3.200 3.240 153,124 -0.11(-3.28%)
Oct 20, 2025 3.070 3.490 3.040 3.350 401,884 +0.28(+9.12%)
Oct 17, 2025 3.180 3.220 2.980 3.070 767,105 -0.08(-2.54%)
Oct 16, 2025 3.450 3.536 3.130 3.150 753,219 -0.26(-7.62%)
Oct 15, 2025 3.550 3.700 3.350 3.410 322,232 -0.12(-3.40%)
Oct 14, 2025 3.570 3.622 3.430 3.530 310,756 -0.11(-3.02%)
Oct 13, 2025 3.500 3.670 3.410 3.640 276,694 +0.23(+6.74%)
Oct 10, 2025 3.780 3.880 3.400 3.410 737,227 -0.38(-9.91%)
Oct 09, 2025 3.560 3.850 3.560 3.785 484,386 +0.16(+4.27%)
Oct 08, 2025 3.310 3.646 3.300 3.630 559,493 +0.32(+9.67%)
Oct 07, 2025 3.530 3.600 3.260 3.310 508,125 -0.30(-8.31%)
Oct 06, 2025 3.400 3.650 3.310 3.610 591,796 +0.27(+8.08%)
Oct 03, 2025 3.470 3.690 3.180 3.340 707,318 -0.08(-2.34%)
Oct 02, 2025 3.680 3.900 3.410 3.420 401,419 -0.16(-4.47%)
Oct 01, 2025 3.450 3.700 3.412 3.580 447,319 +0.11(+3.17%)
Sep 30, 2025 3.320 3.542 3.230 3.470 723,468 +0.21(+6.44%)
Sep 29, 2025 3.130 3.310 3.060 3.260 346,537 +0.14(+4.49%)
Sep 26, 2025 3.150 3.155 3.020 3.120 307,929 +0.03(+0.97%)
Sep 25, 2025 3.200 3.220 3.070 3.090 300,183 -0.15(-4.63%)
Sep 24, 2025 3.330 3.535 3.070 3.240 579,328 -0.11(-3.28%)
Sep 23, 2025 3.320 3.530 3.301 3.350 421,742 -0.02(-0.59%)
Sep 22, 2025 3.280 3.490 3.210 3.370 487,132 +0.01(+0.30%)
Sep 19, 2025 3.360 3.400 3.210 3.360 545,873 -0.03(-0.88%)
Sep 18, 2025 3.400 3.500 3.299 3.390 245,844 +0.00(+0.00%)
Sep 17, 2025 3.420 3.580 3.300 3.390 348,564 -0.04(-1.17%)
Sep 16, 2025 3.400 3.530 3.310 3.430 214,460 +0.00(+0.00%)
Sep 15, 2025 3.530 3.580 3.350 3.430 295,017 -0.10(-2.83%)
Sep 12, 2025 3.420 3.680 3.360 3.530 431,137 +0.12(+3.52%)
Sep 11, 2025 3.420 3.550 3.300 3.410 379,923 +0.06(+1.79%)
Sep 10, 2025 3.790 3.790 3.290 3.350 645,865 -0.30(-8.22%)
Sep 09, 2025 3.450 3.770 3.395 3.650 694,618 +0.30(+8.96%)
Sep 08, 2025 3.380 3.580 3.342 3.350 396,437 -0.06(-1.76%)
Sep 05, 2025 3.580 3.620 3.360 3.410 294,618 -0.06(-1.73%)
Sep 04, 2025 4.000 4.000 3.280 3.470 1,078,962 -0.34(-8.92%)
Sep 03, 2025 3.060 4.300 3.050 3.810 5,100,541 +0.75(+24.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.