Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Worksport, Ltd. - Common Stock (NQ:WKSP)

2.930 -0.380 (-11.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.900	3.010	2.805	2.930	436,833	-0.38(-11.48%)
May 15, 2025	3.490	3.640	3.270	3.310	2,128,379	-0.21(-5.97%)
May 14, 2025	3.480	3.650	3.404	3.520	57,633	+0.04(+1.15%)
May 13, 2025	3.160	3.650	3.160	3.480	157,313	+0.30(+9.43%)
May 12, 2025	3.110	3.320	3.050	3.180	136,064	+0.28(+9.66%)
May 09, 2025	2.830	3.050	2.830	2.900	86,444	+0.06(+2.11%)
May 08, 2025	2.830	2.900	2.720	2.840	58,956	+0.06(+2.16%)
May 07, 2025	2.990	3.088	2.775	2.780	95,836	-0.23(-7.49%)
May 06, 2025	3.160	3.280	3.005	3.005	59,608	-0.19(-5.80%)
May 05, 2025	3.250	3.320	3.120	3.190	66,009	-0.06(-1.85%)
May 02, 2025	3.120	3.320	3.090	3.250	99,327	+0.18(+5.86%)
May 01, 2025	3.180	3.200	3.000	3.070	44,631	-0.11(-3.46%)
Apr 30, 2025	3.020	3.240	2.905	3.180	78,368	+0.17(+5.65%)
Apr 29, 2025	3.200	3.470	2.960	3.010	160,158	-0.07(-2.27%)
Apr 28, 2025	2.840	3.150	2.760	3.080	95,532	+0.24(+8.45%)
Apr 25, 2025	2.870	2.935	2.710	2.840	53,751	-0.02(-0.70%)
Apr 24, 2025	2.850	2.920	2.710	2.860	67,487	+0.01(+0.35%)
Apr 23, 2025	2.800	2.990	2.700	2.850	91,009	+0.19(+7.14%)
Apr 22, 2025	2.720	2.830	2.440	2.660	142,287	+0.10(+3.91%)
Apr 21, 2025	2.680	2.790	2.520	2.560	94,798	-0.12(-4.48%)
Apr 17, 2025	3.060	3.150	2.500	2.680	239,678	-0.38(-12.42%)
Apr 16, 2025	3.170	3.191	2.940	3.060	47,728	-0.10(-3.16%)
Apr 15, 2025	3.140	3.292	3.110	3.160	18,424	+0.01(+0.32%)
Apr 14, 2025	3.160	3.310	3.100	3.150	25,768	-0.02(-0.63%)
Apr 11, 2025	3.250	3.420	2.970	3.170	58,499	-0.11(-3.35%)
Apr 10, 2025	3.160	3.440	3.160	3.280	95,136	+0.14(+4.46%)
Apr 09, 2025	2.900	3.170	2.760	3.140	149,361	+0.25(+8.65%)
Apr 08, 2025	3.150	3.150	2.790	2.890	44,807	-0.15(-4.93%)
Apr 07, 2025	3.010	3.200	2.770	3.040	73,537	-0.05(-1.62%)
Apr 04, 2025	3.000	3.100	2.760	3.090	111,732	+0.03(+0.98%)
Apr 03, 2025	3.230	3.230	3.000	3.060	69,310	-0.27(-8.11%)
Apr 02, 2025	3.200	3.470	3.140	3.330	69,416	+0.04(+1.22%)
Apr 01, 2025	3.150	3.390	3.150	3.290	31,858	+0.10(+3.13%)
Mar 31, 2025	3.380	3.430	3.110	3.190	92,480	-0.29(-8.33%)
Mar 28, 2025	3.360	3.540	3.200	3.480	154,228	+0.13(+3.88%)
Mar 27, 2025	3.770	3.860	2.820	3.350	2,534,691	-0.32(-8.72%)
Mar 26, 2025	3.850	3.922	3.560	3.670	91,086	-0.10(-2.65%)
Mar 25, 2025	3.780	4.150	3.650	3.770	95,916	+0.00(+0.00%)
Mar 24, 2025	3.710	4.240	3.650	3.770	94,055	+0.13(+3.57%)
Mar 21, 2025	3.430	3.650	3.370	3.640	168,986	+0.25(+7.37%)
Mar 20, 2025	3.640	3.870	3.300	3.390	130,468	-0.28(-7.63%)
Mar 19, 2025	3.740	4.380	3.575	3.670	252,433	-0.09(-2.39%)
Mar 18, 2025	3.540	4.250	3.300	3.760	504,422	+0.28(+8.14%)
Mar 17, 2025	3.600	3.601	3.150	3.477	233,986	-0.18(-4.90%)
Mar 14, 2025	4.790	5.033	3.600	3.656	495,690	-1.95(-34.82%)
Mar 13, 2025	6.300	6.399	5.540	5.609	54,486	-0.76(-11.96%)
Mar 12, 2025	5.843	6.495	5.550	6.371	35,548	+0.63(+10.97%)
Mar 11, 2025	5.500	5.900	5.417	5.741	44,316	+0.21(+3.78%)
Mar 10, 2025	5.900	6.191	5.321	5.532	76,957	-0.42(-7.04%)
Mar 07, 2025	6.050	6.351	5.800	5.951	39,333	-0.27(-4.34%)
Mar 06, 2025	6.849	6.996	6.110	6.221	43,616	-0.58(-8.51%)
Mar 05, 2025	6.490	6.900	6.302	6.800	29,983	+0.51(+8.04%)
Mar 04, 2025	6.100	6.550	5.800	6.294	53,492	-0.01(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worksport, Ltd. - Common Stock (NQ:WKSP)

Historical Prices