Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

1.660 -0.140 (-7.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.810	1.820	1.655	1.660	125,574	-0.14(-7.78%)
Feb 06, 2026	1.640	1.840	1.640	1.800	211,171	+0.19(+11.80%)
Feb 05, 2026	1.750	1.760	1.610	1.610	128,641	-0.16(-9.04%)
Feb 04, 2026	1.830	1.832	1.670	1.770	106,630	-0.06(-3.28%)
Feb 03, 2026	1.850	1.912	1.725	1.830	180,040	+0.00(+0.00%)
Feb 02, 2026	1.860	1.880	1.830	1.830	58,186	-0.02(-1.08%)
Jan 30, 2026	1.880	1.930	1.827	1.850	53,268	+0.01(+0.54%)
Jan 29, 2026	1.950	1.970	1.839	1.840	138,138	-0.11(-5.88%)
Jan 28, 2026	1.970	2.010	1.900	1.955	114,105	-0.00(-0.26%)
Jan 27, 2026	1.940	2.102	1.850	1.960	457,752	+0.02(+1.03%)
Jan 26, 2026	2.080	2.080	1.910	1.940	221,755	-0.14(-6.73%)
Jan 23, 2026	2.130	2.145	2.020	2.080	114,986	-0.04(-1.89%)
Jan 22, 2026	2.210	2.300	2.091	2.120	260,951	-0.07(-3.20%)
Jan 21, 2026	2.180	2.240	2.108	2.190	92,130	+0.00(+0.00%)
Jan 20, 2026	2.250	2.270	2.150	2.190	146,494	-0.11(-4.78%)
Jan 16, 2026	2.290	2.325	2.210	2.300	86,477	+0.05(+2.22%)
Jan 15, 2026	2.200	2.330	2.170	2.250	191,218	+0.05(+2.27%)
Jan 14, 2026	2.280	2.287	2.160	2.200	133,105	-0.10(-4.35%)
Jan 13, 2026	2.210	2.300	2.160	2.300	143,804	+0.13(+5.99%)
Jan 12, 2026	2.280	2.315	2.110	2.170	213,571	-0.12(-5.24%)
Jan 09, 2026	2.310	2.450	2.250	2.290	137,606	+0.00(+0.00%)
Jan 08, 2026	2.330	2.349	2.260	2.290	69,709	-0.05(-2.14%)
Jan 07, 2026	2.320	2.420	2.250	2.340	106,178	+0.01(+0.43%)
Jan 06, 2026	2.220	2.330	2.160	2.330	119,181	+0.12(+5.43%)
Jan 05, 2026	2.320	2.420	2.210	2.210	140,501	-0.14(-5.96%)
Jan 02, 2026	2.160	2.355	2.130	2.350	104,122	+0.22(+10.33%)
Dec 31, 2025	2.160	2.180	2.100	2.130	184,676	-0.06(-2.74%)
Dec 30, 2025	2.250	2.270	2.155	2.190	193,215	-0.07(-3.10%)
Dec 29, 2025	2.280	2.330	2.210	2.260	95,013	-0.08(-3.42%)
Dec 26, 2025	2.390	2.390	2.300	2.340	48,488	-0.06(-2.50%)
Dec 24, 2025	2.350	2.410	2.310	2.400	64,337	-0.02(-0.83%)
Dec 23, 2025	2.380	2.450	2.310	2.420	87,972	+0.05(+2.11%)
Dec 22, 2025	2.300	2.400	2.270	2.370	81,589	+0.06(+2.60%)
Dec 19, 2025	2.250	2.358	2.220	2.310	234,973	+0.12(+5.48%)
Dec 18, 2025	2.270	2.417	2.120	2.190	1,096,629	-0.07(-3.10%)
Dec 17, 2025	2.540	2.560	2.250	2.260	347,581	-0.35(-13.41%)
Dec 16, 2025	2.720	2.950	2.540	2.610	1,041,168	+0.12(+4.82%)
Dec 15, 2025	2.510	2.555	2.451	2.490	244,446	-0.07(-2.73%)
Dec 12, 2025	2.740	2.750	2.550	2.560	155,920	-0.16(-5.88%)
Dec 11, 2025	2.870	2.880	2.690	2.720	171,637	-0.18(-6.21%)
Dec 10, 2025	2.690	2.969	2.620	2.900	169,170	+0.18(+6.62%)
Dec 09, 2025	2.860	2.900	2.671	2.720	263,832	-0.16(-5.56%)
Dec 08, 2025	3.050	3.050	2.800	2.880	177,447	-0.13(-4.32%)
Dec 05, 2025	3.000	3.130	2.940	3.010	209,366	+0.01(+0.33%)
Dec 04, 2025	2.770	3.040	2.740	3.000	146,694	+0.18(+6.38%)
Dec 03, 2025	2.660	2.850	2.607	2.820	178,422	+0.14(+5.22%)
Dec 02, 2025	2.610	2.783	2.550	2.680	345,470	+0.11(+4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worksport, Ltd. - Common Stock (NQ:WKSP)

Historical Prices