Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Willow Lane Acquisition Corp. - Warrants (NQ:WLACW)

3.500 +0.170 (+5.11%)
Streaming Delayed Price Updated: 11:53 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.500 3.500 3.250 3.500 26,845 +0.17(+5.11%)
Feb 06, 2026 3.150 3.330 3.110 3.330 8,850 +0.08(+2.46%)
Feb 05, 2026 3.490 3.500 3.250 3.250 13,400 -0.25(-7.14%)
Feb 04, 2026 3.500 3.500 3.250 3.500 101,241 -0.37(-9.56%)
Feb 03, 2026 3.910 3.950 3.870 3.870 1,505 -0.13(-3.25%)
Feb 02, 2026 4.000 4.000 4.000 4.000 262 +0.42(+11.73%)
Jan 30, 2026 3.700 3.700 3.570 3.580 9,224 -0.10(-2.72%)
Jan 29, 2026 3.750 3.780 3.680 3.680 18,054 -0.22(-5.64%)
Jan 28, 2026 3.760 4.180 3.750 3.900 15,261 -0.10(-2.50%)
Jan 27, 2026 4.000 4.000 4.000 4.000 223 -0.05(-1.23%)
Jan 26, 2026 4.050 4.188 4.050 4.050 6,291 +0.19(+4.92%)
Jan 23, 2026 4.100 4.100 3.860 3.860 940 -0.14(-3.50%)
Jan 22, 2026 3.950 4.380 3.950 4.000 2,340 -0.02(-0.50%)
Jan 21, 2026 4.025 4.150 3.950 4.020 45,997 +0.12(+3.08%)
Jan 20, 2026 4.400 4.400 3.850 3.900 20,073 -0.42(-9.72%)
Jan 16, 2026 4.100 4.400 4.100 4.320 25,869 +0.22(+5.37%)
Jan 15, 2026 4.170 4.200 4.020 4.100 2,026 +0.15(+3.80%)
Jan 14, 2026 4.000 4.493 3.950 3.950 4,260 +0.03(+0.77%)
Jan 13, 2026 4.230 4.600 3.920 3.920 7,438 -0.27(-6.45%)
Jan 12, 2026 4.180 4.190 4.160 4.190 1,179 -0.16(-3.68%)
Jan 09, 2026 4.380 4.500 4.250 4.350 1,734 -0.14(-3.12%)
Jan 08, 2026 4.580 4.590 4.325 4.490 4,063 -0.11(-2.39%)
Jan 07, 2026 4.380 4.600 4.250 4.600 30,633 +0.01(+0.22%)
Jan 06, 2026 4.690 4.690 4.470 4.590 6,408 -0.07(-1.50%)
Jan 05, 2026 4.320 4.660 4.320 4.660 19,745 +0.17(+3.79%)
Jan 02, 2026 4.470 4.700 4.400 4.490 12,629 +0.01(+0.22%)
Dec 31, 2025 4.480 4.480 4.480 4.480 484 +0.25(+5.91%)
Dec 30, 2025 4.550 4.550 4.230 4.230 3,324 -0.35(-7.64%)
Dec 29, 2025 4.300 4.670 4.260 4.580 61,383 +0.08(+1.78%)
Dec 26, 2025 4.200 4.660 4.200 4.500 32,102 +0.40(+9.75%)
Dec 24, 2025 4.160 4.180 4.000 4.100 16,709 -0.02(-0.48%)
Dec 23, 2025 4.090 4.200 4.010 4.120 22,669 +0.12(+3.00%)
Dec 22, 2025 3.980 4.100 3.950 4.000 7,904 +0.19(+4.99%)
Dec 19, 2025 3.570 3.970 3.500 3.810 16,162 +0.17(+4.67%)
Dec 18, 2025 3.510 4.000 3.510 3.640 30,349 -0.03(-0.82%)
Dec 17, 2025 3.680 3.700 3.430 3.670 120,964 +0.25(+7.15%)
Dec 16, 2025 3.490 3.666 3.280 3.425 2,931 +0.18(+5.71%)
Dec 15, 2025 3.250 3.505 3.240 3.240 158,691 -0.06(-1.82%)
Dec 12, 2025 3.740 3.765 3.260 3.300 14,675 +0.04(+1.23%)
Dec 11, 2025 3.260 3.260 3.260 3.260 1,118 -0.19(-5.51%)
Dec 10, 2025 3.410 3.550 3.400 3.450 11,419 +0.02(+0.58%)
Dec 09, 2025 3.500 3.660 3.350 3.430 20,021 -0.01(-0.29%)
Dec 08, 2025 3.250 3.620 3.250 3.440 25,338 +0.06(+1.78%)
Dec 05, 2025 3.350 3.400 3.350 3.380 1,271 +0.10(+3.21%)
Dec 04, 2025 3.050 4.742 3.000 3.275 64,935 +0.21(+7.03%)
Dec 03, 2025 3.050 3.370 3.000 3.060 102,112 +0.04(+1.32%)
Dec 02, 2025 3.345 3.345 2.750 3.020 141,595 -0.27(-8.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.