Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Willow Lane Acquisition Corp. - Warrants (NQ:WLACW)

4.000 -0.160 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 4.440 4.444 4.000 4.000 107,982 -0.16(-3.85%)
Oct 10, 2025 4.500 4.759 4.000 4.160 412,242 +0.16(+4.00%)
Oct 09, 2025 3.810 4.185 3.642 4.000 193,034 +0.52(+14.94%)
Oct 08, 2025 3.990 4.600 3.480 3.480 80,817 +0.06(+1.61%)
Oct 07, 2025 3.256 3.700 3.250 3.425 50,958 +0.08(+2.54%)
Oct 06, 2025 2.920 3.380 2.920 3.340 156,879 +0.59(+21.45%)
Oct 03, 2025 2.460 3.030 2.260 2.750 135,511 +0.23(+9.13%)
Oct 02, 2025 2.540 2.700 2.340 2.520 35,902 -0.02(-0.79%)
Oct 01, 2025 2.830 3.080 2.521 2.540 127,223 -0.26(-9.31%)
Sep 30, 2025 2.950 3.150 2.750 2.801 130,950 -0.19(-6.33%)
Sep 29, 2025 3.520 3.642 2.900 2.990 112,728 -0.65(-17.86%)
Sep 26, 2025 3.230 3.640 2.850 3.640 311,539 +0.42(+13.11%)
Sep 25, 2025 2.850 3.780 2.840 3.218 467,310 +0.39(+13.72%)
Sep 24, 2025 2.850 2.990 2.780 2.830 69,357 +0.07(+2.54%)
Sep 23, 2025 2.900 2.900 2.660 2.760 178,957 +0.01(+0.36%)
Sep 22, 2025 2.750 2.940 2.600 2.750 394,671 +0.25(+10.00%)
Sep 19, 2025 2.550 4.620 2.195 2.500 541,151 +0.40(+19.05%)
Sep 18, 2025 1.650 2.240 1.650 2.100 374,363 +0.57(+37.25%)
Sep 17, 2025 1.280 1.790 1.170 1.530 362,456 +0.38(+33.04%)
Sep 16, 2025 1.150 1.590 1.110 1.150 1,176,384 +0.90(+360.00%)
Sep 15, 2025 0.3000 0.3000 0.2400 0.2500 43,838 -0.04(-13.07%)
Sep 11, 2025 0.2876 16 -0.04(-12.85%)
Sep 10, 2025 0.3681 0.4750 0.2944 0.3300 12,433 -0.06(-16.29%)
Sep 08, 2025 0.3942 8 +0.10(+35.93%)
Sep 03, 2025 0.2900 0 -0.03(-9.54%)
Sep 02, 2025 0.3206 0.3206 0.3206 0.3206 2,010 -0.10(-24.56%)
Aug 29, 2025 0.4250 0.4250 0.4250 0.4250 300 -0.01(-3.37%)
Aug 28, 2025 0.4600 0.5299 0.4398 0.4398 6,673 -0.01(-2.27%)
Aug 20, 2025 0.4500 0 +0.11(+32.39%)
Aug 19, 2025 0.3636 0.3636 0.3351 0.3399 1,416 -0.16(-32.02%)
Aug 15, 2025 0.5000 51 +0.00(+0.00%)
Aug 13, 2025 0.5000 3 -0.04(-7.41%)
Aug 12, 2025 0.4900 0.5400 0.4900 0.5400 353 +0.14(+35.00%)
Aug 08, 2025 0.4000 4 -0.07(-14.89%)
Aug 07, 2025 0.5012 0.5850 0.4000 0.4700 17,180 -0.07(-13.20%)
Aug 05, 2025 0.5415 0 -0.05(-8.22%)
Aug 04, 2025 0.3600 0.5900 0.3600 0.5900 411 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.