Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.390 -0.110 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.500	1.599	1.350	1.390	211,648	-0.11(-7.33%)
May 08, 2025	1.560	1.590	1.450	1.500	228,976	-0.08(-5.06%)
May 07, 2025	1.620	1.630	1.570	1.580	94,508	-0.08(-4.82%)
May 06, 2025	1.590	1.740	1.520	1.660	261,619	+0.04(+2.47%)
May 05, 2025	1.610	1.660	1.550	1.620	252,581	+0.00(+0.00%)
May 02, 2025	1.660	1.720	1.550	1.620	361,878	+0.03(+1.89%)
May 01, 2025	1.680	1.680	1.530	1.590	619,972	-0.16(-9.14%)
Apr 30, 2025	1.700	1.800	1.620	1.750	1,121,455	-0.05(-2.78%)
Apr 29, 2025	2.000	2.140	1.520	1.800	44,862,600	+0.60(+50.00%)
Apr 28, 2025	1.680	1.720	1.195	1.200	382,904	-0.42(-25.91%)
Apr 25, 2025	1.700	1.740	1.580	1.620	109,298	-0.03(-1.85%)
Apr 24, 2025	2.100	2.240	1.437	1.650	420,696	-0.34(-17.08%)
Apr 23, 2025	2.440	3.100	1.860	1.990	1,815,272	-0.31(-13.48%)
Apr 22, 2025	1.960	2.410	1.950	2.300	47,321	+0.30(+15.00%)
Apr 21, 2025	1.840	2.000	1.819	2.000	14,711	+0.10(+5.26%)
Apr 17, 2025	1.850	1.920	1.750	1.900	28,800	+0.14(+7.95%)
Apr 16, 2025	1.830	1.859	1.750	1.760	12,148	-0.03(-1.68%)
Apr 15, 2025	1.950	1.985	1.720	1.790	29,630	-0.18(-9.14%)
Apr 14, 2025	2.110	2.235	1.970	1.970	26,052	-0.13(-6.19%)
Apr 11, 2025	2.420	2.460	2.080	2.100	15,378	-0.39(-15.66%)
Apr 10, 2025	2.650	2.700	2.260	2.490	73,809	-0.14(-5.32%)
Apr 09, 2025	2.130	2.680	2.080	2.630	74,779	+0.51(+24.03%)
Apr 08, 2025	2.080	2.200	1.950	2.120	22,918	+0.09(+4.20%)
Apr 07, 2025	1.970	2.100	1.860	2.035	44,584	+0.08(+4.05%)
Apr 04, 2025	2.080	2.080	1.921	1.956	16,488	-0.07(-3.66%)
Apr 03, 2025	2.070	2.080	1.910	2.030	13,644	-0.10(-4.69%)
Apr 02, 2025	2.030	2.221	1.950	2.130	50,149	+0.22(+11.52%)
Apr 01, 2025	1.990	2.078	1.850	1.910	15,719	+0.04(+2.14%)
Mar 31, 2025	2.050	2.050	1.870	1.870	24,299	-0.16(-7.88%)
Mar 28, 2025	2.029	2.092	2.000	2.030	6,516	-0.09(-4.25%)
Mar 27, 2025	2.080	2.181	2.020	2.120	19,565	+0.04(+1.92%)
Mar 26, 2025	2.170	2.170	2.000	2.080	21,756	-0.09(-4.15%)
Mar 25, 2025	2.030	2.200	2.020	2.170	20,818	+0.15(+7.43%)
Mar 24, 2025	2.150	2.160	1.860	2.020	55,822	+0.01(+0.50%)
Mar 21, 2025	1.880	2.130	1.880	2.010	51,110	+0.13(+6.91%)
Mar 20, 2025	2.100	2.100	1.800	1.880	59,058	-0.22(-10.48%)
Mar 19, 2025	2.350	2.370	2.060	2.100	108,325	-0.32(-13.22%)
Mar 18, 2025	2.370	2.870	2.280	2.420	305,589	+0.01(+0.41%)
Mar 17, 2025	1.650	2.410	1.650	2.410	314,032	+0.61(+33.59%)
Mar 14, 2025	1.960	2.124	1.804	1.804	153,330	-0.16(-8.00%)
Mar 13, 2025	2.120	2.252	1.961	1.961	44,773	-0.51(-20.55%)
Mar 12, 2025	2.513	2.513	2.320	2.468	11,305	+0.03(+1.15%)
Mar 11, 2025	2.480	2.591	2.278	2.440	23,449	-0.02(-0.81%)
Mar 10, 2025	2.760	2.744	2.400	2.460	14,797	-0.26(-9.56%)
Mar 07, 2025	2.680	2.792	2.604	2.720	14,633	+0.07(+2.67%)
Mar 06, 2025	2.960	3.013	2.648	2.649	41,905	-0.32(-10.87%)
Mar 05, 2025	3.360	3.360	2.922	2.972	48,215	-0.03(-0.91%)
Mar 04, 2025	3.201	3.240	2.840	3.000	20,776	-0.30(-9.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

Historical Prices