Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.245 +0.025 (+2.02%)
Streaming Delayed Price Updated: 12:41 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 1.370 1.440 1.200 1.220 753,244 -0.16(-11.59%)
Jan 06, 2026 1.400 1.440 1.340 1.380 362,855 +0.01(+0.73%)
Jan 05, 2026 1.260 1.415 1.250 1.370 534,225 +0.11(+8.73%)
Jan 02, 2026 1.180 1.290 1.170 1.260 411,123 +0.12(+10.53%)
Dec 31, 2025 1.190 1.230 1.120 1.140 286,369 -0.05(-4.20%)
Dec 30, 2025 1.200 1.234 1.170 1.190 289,962 -0.02(-1.65%)
Dec 29, 2025 1.220 1.270 1.150 1.210 607,473 -0.05(-3.97%)
Dec 26, 2025 1.300 1.310 1.225 1.260 685,802 -0.04(-3.08%)
Dec 24, 2025 1.620 1.710 1.250 1.300 9,854,237 -0.07(-5.11%)
Dec 23, 2025 1.450 1.455 1.354 1.370 347,535 -0.14(-9.27%)
Dec 22, 2025 1.480 1.560 1.455 1.510 394,856 +0.09(+6.34%)
Dec 19, 2025 1.400 1.470 1.390 1.420 192,581 +0.04(+2.90%)
Dec 18, 2025 1.500 1.540 1.340 1.380 458,187 -0.10(-6.76%)
Dec 17, 2025 1.580 1.600 1.460 1.480 250,440 -0.06(-3.90%)
Dec 16, 2025 1.480 1.590 1.480 1.540 137,601 +0.03(+1.99%)
Dec 15, 2025 1.620 1.681 1.480 1.510 307,114 -0.14(-8.48%)
Dec 12, 2025 1.740 1.785 1.620 1.650 303,812 -0.10(-5.71%)
Dec 11, 2025 1.800 1.810 1.690 1.750 316,301 -0.03(-1.69%)
Dec 10, 2025 1.880 1.880 1.775 1.780 260,247 -0.09(-4.81%)
Dec 09, 2025 1.890 1.900 1.820 1.870 212,255 -0.02(-1.06%)
Dec 08, 2025 1.890 1.950 1.840 1.890 199,933 -0.01(-0.53%)
Dec 05, 2025 1.960 1.960 1.850 1.900 262,241 -0.07(-3.55%)
Dec 04, 2025 1.900 1.990 1.880 1.970 272,565 +0.02(+1.03%)
Dec 03, 2025 1.890 1.980 1.830 1.950 366,727 +0.07(+3.72%)
Dec 02, 2025 1.900 1.920 1.850 1.880 138,614 -0.02(-1.05%)
Dec 01, 2025 1.930 1.950 1.870 1.900 114,431 -0.03(-1.55%)
Nov 28, 2025 1.890 1.960 1.890 1.930 110,264 +0.07(+3.76%)
Nov 26, 2025 1.920 2.050 1.850 1.860 375,460 -0.05(-2.62%)
Nov 25, 2025 2.010 2.030 1.890 1.910 225,243 -0.07(-3.54%)
Nov 24, 2025 1.910 2.040 1.910 1.980 188,434 +0.10(+5.32%)
Nov 21, 2025 1.900 1.940 1.750 1.880 214,967 -0.01(-0.53%)
Nov 20, 2025 2.000 2.100 1.870 1.890 242,608 -0.05(-2.58%)
Nov 19, 2025 2.070 2.127 1.900 1.940 234,262 -0.17(-8.06%)
Nov 18, 2025 1.940 2.480 1.940 2.110 2,212,924 +0.20(+10.47%)
Nov 17, 2025 2.010 2.032 1.900 1.910 190,707 -0.10(-4.98%)
Nov 14, 2025 2.000 2.140 2.000 2.010 223,436 -0.13(-6.07%)
Nov 13, 2025 2.540 2.595 2.090 2.140 573,934 -0.57(-21.03%)
Nov 12, 2025 2.140 2.880 2.100 2.710 1,979,379 +0.67(+32.84%)
Nov 11, 2025 1.840 2.050 1.810 2.040 213,672 +0.24(+13.33%)
Nov 10, 2025 1.850 1.880 1.795 1.800 175,500 -0.01(-0.55%)
Nov 07, 2025 1.850 1.873 1.770 1.810 361,160 -0.07(-3.72%)
Nov 06, 2025 2.040 2.060 1.850 1.880 253,439 -0.16(-7.84%)
Nov 05, 2025 2.260 2.260 1.950 2.040 387,763 -0.07(-3.32%)
Nov 04, 2025 2.170 2.280 1.980 2.110 383,611 -0.15(-6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.