Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

0.9600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9100 0.9800 0.9000 0.9600 180,302 +0.07(+7.38%)
Feb 06, 2026 0.8450 0.9373 0.8450 0.8940 228,418 +0.05(+5.50%)
Feb 05, 2026 0.8900 0.8915 0.8250 0.8474 208,011 -0.05(-5.84%)
Feb 04, 2026 0.9000 0.9232 0.8593 0.9000 152,627 -0.02(-2.17%)
Feb 03, 2026 0.9771 1.040 0.9100 0.9200 212,274 -0.03(-3.16%)
Feb 02, 2026 0.9300 0.9500 0.8800 0.9500 282,473 +0.01(+1.45%)
Jan 30, 2026 1.010 1.040 0.9118 0.9364 413,445 -0.07(-7.29%)
Jan 29, 2026 1.020 1.060 1.000 1.010 397,521 -0.05(-4.72%)
Jan 28, 2026 1.040 1.079 1.010 1.060 295,477 +0.01(+0.95%)
Jan 27, 2026 1.080 1.130 1.010 1.050 403,173 +0.03(+2.94%)
Jan 26, 2026 1.100 1.110 1.020 1.020 985,216 -0.08(-7.27%)
Jan 23, 2026 1.130 1.140 1.090 1.100 152,182 -0.03(-2.65%)
Jan 22, 2026 1.150 1.200 1.110 1.130 158,454 -0.01(-0.88%)
Jan 21, 2026 1.130 1.170 1.080 1.140 289,931 +0.04(+3.64%)
Jan 20, 2026 1.130 1.220 1.080 1.100 498,363 -0.04(-3.51%)
Jan 16, 2026 1.180 1.200 1.130 1.140 155,125 -0.03(-2.56%)
Jan 15, 2026 1.220 1.250 1.150 1.170 153,838 -0.06(-4.88%)
Jan 14, 2026 1.150 1.300 1.140 1.230 472,738 +0.09(+7.89%)
Jan 13, 2026 1.180 1.187 1.110 1.140 375,337 -0.02(-1.72%)
Jan 12, 2026 1.170 1.180 1.100 1.160 339,703 -0.02(-1.69%)
Jan 09, 2026 1.210 1.220 1.160 1.180 282,599 -0.04(-3.28%)
Jan 08, 2026 1.220 1.250 1.200 1.220 192,025 +0.00(+0.00%)
Jan 07, 2026 1.370 1.440 1.200 1.220 753,244 -0.16(-11.59%)
Jan 06, 2026 1.400 1.440 1.340 1.380 362,855 +0.01(+0.73%)
Jan 05, 2026 1.260 1.415 1.250 1.370 534,225 +0.11(+8.73%)
Jan 02, 2026 1.180 1.290 1.170 1.260 411,123 +0.12(+10.53%)
Dec 31, 2025 1.190 1.230 1.120 1.140 286,369 -0.05(-4.20%)
Dec 30, 2025 1.200 1.234 1.170 1.190 289,962 -0.02(-1.65%)
Dec 29, 2025 1.220 1.270 1.150 1.210 607,473 -0.05(-3.97%)
Dec 26, 2025 1.300 1.310 1.225 1.260 685,802 -0.04(-3.08%)
Dec 24, 2025 1.620 1.710 1.250 1.300 9,854,237 -0.07(-5.11%)
Dec 23, 2025 1.450 1.455 1.354 1.370 347,535 -0.14(-9.27%)
Dec 22, 2025 1.480 1.560 1.455 1.510 394,856 +0.09(+6.34%)
Dec 19, 2025 1.400 1.470 1.390 1.420 192,581 +0.04(+2.90%)
Dec 18, 2025 1.500 1.540 1.340 1.380 458,187 -0.10(-6.76%)
Dec 17, 2025 1.580 1.600 1.460 1.480 250,440 -0.06(-3.90%)
Dec 16, 2025 1.480 1.590 1.480 1.540 137,601 +0.03(+1.99%)
Dec 15, 2025 1.620 1.681 1.480 1.510 307,114 -0.14(-8.48%)
Dec 12, 2025 1.740 1.785 1.620 1.650 303,812 -0.10(-5.71%)
Dec 11, 2025 1.800 1.810 1.690 1.750 316,301 -0.03(-1.69%)
Dec 10, 2025 1.880 1.880 1.775 1.780 260,247 -0.09(-4.81%)
Dec 09, 2025 1.890 1.900 1.820 1.870 212,255 -0.02(-1.06%)
Dec 08, 2025 1.890 1.950 1.840 1.890 199,933 -0.01(-0.53%)
Dec 05, 2025 1.960 1.960 1.850 1.900 262,241 -0.07(-3.55%)
Dec 04, 2025 1.900 1.990 1.880 1.970 272,565 +0.02(+1.03%)
Dec 03, 2025 1.890 1.980 1.830 1.950 366,727 +0.07(+3.72%)
Dec 02, 2025 1.900 1.920 1.850 1.880 138,614 -0.02(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.