Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

2.040 +0.130 (+6.81%)

Streaming Delayed Price Updated: 12:23 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	2.010	2.032	1.900	1.910	191,707	-0.10(-4.98%)
Nov 14, 2025	2.000	2.140	2.000	2.010	223,436	-0.13(-6.07%)
Nov 13, 2025	2.540	2.595	2.090	2.140	573,934	-0.57(-21.03%)
Nov 12, 2025	2.140	2.880	2.100	2.710	1,979,379	+0.67(+32.84%)
Nov 11, 2025	1.840	2.050	1.810	2.040	213,672	+0.24(+13.33%)
Nov 10, 2025	1.850	1.880	1.795	1.800	175,500	-0.01(-0.55%)
Nov 07, 2025	1.850	1.873	1.770	1.810	361,160	-0.07(-3.72%)
Nov 06, 2025	2.040	2.060	1.850	1.880	253,439	-0.16(-7.84%)
Nov 05, 2025	2.260	2.260	1.950	2.040	387,763	-0.07(-3.32%)
Nov 04, 2025	2.170	2.280	1.980	2.110	383,611	-0.15(-6.64%)
Nov 03, 2025	2.630	2.681	2.250	2.260	312,424	-0.33(-12.74%)
Oct 31, 2025	2.540	2.690	2.540	2.590	141,033	+0.02(+0.78%)
Oct 30, 2025	2.610	2.653	2.510	2.570	278,120	-0.10(-3.75%)
Oct 29, 2025	2.940	2.990	2.610	2.670	414,107	-0.29(-9.80%)
Oct 28, 2025	2.730	3.180	2.710	2.960	729,786	+0.26(+9.63%)
Oct 27, 2025	3.110	3.160	2.690	2.700	1,686,080	-0.26(-8.78%)
Oct 24, 2025	2.700	2.990	2.700	2.960	319,638	+0.29(+10.86%)
Oct 23, 2025	2.740	2.750	2.590	2.670	180,158	+0.02(+0.75%)
Oct 22, 2025	2.720	2.730	2.500	2.650	410,450	-0.19(-6.69%)
Oct 21, 2025	2.930	3.060	2.820	2.840	252,820	-0.13(-4.38%)
Oct 20, 2025	2.960	3.153	2.960	2.970	228,125	-0.01(-0.34%)
Oct 17, 2025	3.330	3.379	2.950	2.980	448,723	-0.40(-11.83%)
Oct 16, 2025	3.920	3.920	3.320	3.380	540,351	-0.31(-8.40%)
Oct 15, 2025	4.050	4.080	3.486	3.690	1,986,328	+0.21(+6.03%)
Oct 14, 2025	3.350	3.660	3.281	3.480	366,468	+0.05(+1.46%)
Oct 13, 2025	3.790	3.839	3.420	3.430	391,670	-0.25(-6.79%)
Oct 10, 2025	4.070	4.100	3.650	3.680	725,502	-0.41(-10.02%)
Oct 09, 2025	4.090	4.250	4.080	4.090	431,346	+0.09(+2.25%)
Oct 08, 2025	4.590	4.680	4.000	4.000	1,024,443	-0.56(-12.28%)
Oct 07, 2025	4.890	5.010	4.550	4.560	609,575	-0.39(-7.88%)
Oct 06, 2025	4.920	5.275	4.870	4.950	584,246	+0.04(+0.81%)
Oct 03, 2025	5.430	5.440	4.800	4.910	729,794	-0.30(-5.76%)
Oct 02, 2025	5.010	5.500	5.010	5.210	742,652	+0.20(+3.99%)
Oct 01, 2025	4.730	5.240	4.730	5.010	578,513	+0.14(+2.87%)
Sep 30, 2025	4.630	5.000	4.600	4.870	530,721	+0.27(+5.87%)
Sep 29, 2025	5.000	5.070	4.580	4.600	693,278	-0.35(-7.07%)
Sep 26, 2025	5.370	5.450	4.900	4.950	846,556	-0.50(-9.17%)
Sep 25, 2025	5.390	5.700	5.310	5.450	732,194	-0.22(-3.88%)
Sep 24, 2025	5.920	6.010	5.510	5.670	726,411	-0.08(-1.39%)
Sep 23, 2025	6.150	6.359	5.700	5.750	1,365,167	-0.81(-12.35%)
Sep 22, 2025	5.610	6.910	5.500	6.560	4,385,049	+1.19(+22.16%)
Sep 19, 2025	5.640	6.750	5.340	5.370	10,544,980	+0.65(+13.77%)
Sep 18, 2025	5.360	5.480	4.613	4.720	2,140,107	-0.83(-14.95%)
Sep 17, 2025	5.620	5.900	5.190	5.550	2,165,766	-0.55(-9.02%)
Sep 16, 2025	6.820	7.350	6.071	6.100	3,175,341	-0.49(-7.44%)
Sep 15, 2025	8.800	9.000	6.590	6.590	6,694,137	-2.83(-30.04%)
Sep 12, 2025	9.170	11.40	9.000	9.420	50,622,880	+1.31(+16.15%)
Sep 11, 2025	6.610	10.00	6.520	8.110	90,909,344	+2.93(+56.56%)
Sep 10, 2025	6.990	10.89	4.410	5.180	289,466,144	+4.16(+407.84%)
Sep 09, 2025	1.060	1.060	1.000	1.020	23,893,560	-0.01(-0.97%)
Sep 08, 2025	1.040	1.040	1.010	1.030	100,138	-0.04(-3.74%)
Sep 05, 2025	1.070	1.080	1.040	1.070	138,304	-0.02(-1.83%)
Sep 04, 2025	1.090	1.110	1.060	1.090	148,455	+0.01(+0.93%)
Sep 03, 2025	1.100	1.107	1.060	1.080	67,722	-0.03(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

Historical Prices