Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.430	1.460	1.330	1.400	25,179	-0.06(-4.11%)
Apr 01, 2026	1.420	1.500	1.420	1.460	36,000	+0.02(+1.39%)
Mar 31, 2026	1.210	1.480	1.210	1.440	120,273	+0.24(+20.00%)
Mar 30, 2026	1.280	1.280	1.200	1.200	29,399	-0.04(-3.23%)
Mar 27, 2026	1.280	1.300	1.240	1.240	59,672	-0.06(-4.62%)
Mar 26, 2026	1.340	1.414	1.280	1.300	63,701	-0.04(-2.99%)
Mar 25, 2026	1.400	1.430	1.340	1.340	63,587	-0.04(-2.90%)
Mar 24, 2026	1.400	1.450	1.380	1.380	48,260	-0.04(-2.82%)
Mar 23, 2026	1.400	1.450	1.370	1.420	56,896	+0.02(+1.43%)
Mar 20, 2026	1.380	1.480	1.371	1.400	58,022	+0.00(+0.00%)
Mar 19, 2026	1.360	1.450	1.300	1.400	81,947	+0.05(+3.70%)
Mar 18, 2026	1.390	1.409	1.320	1.350	80,632	-0.04(-2.88%)
Mar 17, 2026	1.470	1.530	1.360	1.390	90,511	-0.09(-6.08%)
Mar 16, 2026	1.590	1.590	1.400	1.480	484,359	-0.11(-6.92%)
Mar 13, 2026	1.580	1.646	1.530	1.590	117,474	-0.02(-1.24%)
Mar 12, 2026	1.780	1.900	1.570	1.610	263,796	-0.18(-10.06%)
Mar 11, 2026	2.150	2.598	1.700	1.790	374,659	+1.11(+163.24%)
Mar 10, 2026	0.7100	0.7196	0.6111	0.6800	426,507	-0.05(-6.85%)
Mar 09, 2026	0.7300	0.7799	0.7120	0.7300	160,787	-0.05(-6.46%)
Mar 06, 2026	0.7835	0.8400	0.7750	0.7804	299,507	+0.01(+1.67%)
Mar 05, 2026	0.7390	0.7794	0.7301	0.7676	86,862	+0.04(+5.04%)
Mar 04, 2026	0.7548	0.7724	0.7268	0.7308	113,657	+0.01(+1.19%)
Mar 03, 2026	0.7301	0.7743	0.6850	0.7222	159,710	-0.03(-3.71%)
Mar 02, 2026	0.7771	0.8003	0.7407	0.7500	123,894	-0.01(-1.56%)
Feb 27, 2026	0.8310	0.8310	0.7523	0.7619	87,076	-0.05(-6.05%)
Feb 26, 2026	0.8519	0.8519	0.7992	0.8110	83,797	-0.03(-3.45%)
Feb 25, 2026	0.8130	0.8880	0.8130	0.8400	198,244	+0.03(+3.32%)
Feb 24, 2026	0.7900	0.8777	0.7900	0.8130	226,529	+0.03(+3.51%)
Feb 23, 2026	0.8070	0.8330	0.7800	0.7854	132,101	-0.01(-1.21%)
Feb 20, 2026	0.8700	0.8800	0.7900	0.7950	148,150	-0.03(-3.99%)
Feb 19, 2026	0.8800	0.8955	0.8200	0.8280	99,086	-0.02(-2.63%)
Feb 18, 2026	0.8551	0.8989	0.8400	0.8504	97,687	+0.02(+2.02%)
Feb 17, 2026	0.8400	0.8990	0.8201	0.8336	156,442	-0.01(-1.71%)
Feb 13, 2026	0.8500	0.8958	0.8400	0.8481	130,858	-0.01(-0.81%)
Feb 12, 2026	0.9800	0.9795	0.8500	0.8550	104,075	-0.05(-5.00%)
Feb 11, 2026	1.010	1.010	0.9000	0.9000	83,406	-0.05(-5.35%)
Feb 10, 2026	0.9500	1.060	0.9401	0.9509	195,295	-0.01(-0.95%)
Feb 09, 2026	0.9100	0.9800	0.9000	0.9600	180,302	+0.07(+7.38%)
Feb 06, 2026	0.8450	0.9373	0.8450	0.8940	228,418	+0.05(+5.50%)
Feb 05, 2026	0.8900	0.8915	0.8250	0.8474	208,011	-0.05(-5.84%)
Feb 04, 2026	0.9000	0.9232	0.8593	0.9000	152,627	-0.02(-2.17%)
Feb 03, 2026	0.9771	1.040	0.9100	0.9200	212,274	-0.03(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Ordinary Share (NQ:WLDS)

Historical Prices