Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

2.000 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	2.000	2.000	2.000	2.000	150	-0.03(-1.63%)
Nov 24, 2025	2.033	2.033	2.033	2.033	143	-0.03(-1.30%)
Nov 21, 2025	2.120	2.288	1.960	2.060	1,339	-0.03(-1.44%)
Nov 20, 2025	2.400	2.520	2.090	2.090	3,824	-0.76(-26.67%)
Nov 17, 2025				2.850	99	+0.01(+0.35%)
Nov 11, 2025				2.840	27	+0.48(+20.34%)
Nov 10, 2025	2.360	2.360	2.360	2.360	445	-0.09(-3.67%)
Nov 07, 2025	2.450	2.450	2.450	2.450	214	-0.25(-9.26%)
Nov 06, 2025	2.700	2.700	2.700	2.700	2,062	-0.31(-10.30%)
Nov 04, 2025				3.010	160	-0.38(-11.21%)
Oct 28, 2025				3.390	2	+0.46(+15.60%)
Oct 24, 2025				2.933	405	+0.25(+9.43%)
Oct 23, 2025	2.790	2.790	2.680	2.680	408	-0.15(-5.23%)
Oct 22, 2025	2.828	2.828	2.828	2.828	157	+0.03(+1.00%)
Oct 20, 2025				2.800	2	-0.09(-3.11%)
Oct 17, 2025	2.720	2.890	2.700	2.890	832	-0.13(-4.30%)
Oct 16, 2025	3.500	4.000	2.990	3.020	3,580	-0.08(-2.58%)
Oct 15, 2025	3.850	3.850	2.990	3.100	4,602	+0.45(+16.98%)
Oct 14, 2025	2.650	3.750	2.650	2.650	1,043	-1.10(-29.33%)
Oct 13, 2025	2.470	3.750	2.470	3.750	1,203	+0.23(+6.38%)
Oct 10, 2025	3.589	4.000	3.525	3.525	1,463	-0.43(-10.76%)
Oct 09, 2025	3.950	3.950	3.950	3.950	358	+0.48(+13.83%)
Oct 08, 2025	3.100	4.340	2.470	3.470	4,458	+0.36(+11.58%)
Oct 07, 2025	3.110	3.110	3.110	3.110	188	+0.19(+6.51%)
Oct 06, 2025	2.921	2.921	2.920	2.920	224	-0.01(-0.48%)
Oct 03, 2025	3.030	3.120	2.480	2.934	8,419	-0.64(-17.81%)
Oct 01, 2025				3.570	142	-0.72(-16.79%)
Sep 29, 2025				4.290	89	-0.25(-5.50%)
Sep 26, 2025	3.340	4.540	3.340	4.540	1,687	+0.21(+4.85%)
Sep 25, 2025	3.340	4.330	3.340	4.330	757	+0.28(+6.91%)
Sep 24, 2025	4.960	4.960	4.050	4.050	1,546	-0.02(-0.42%)
Sep 23, 2025	4.067	4.067	4.067	4.067	545	-0.43(-9.62%)
Sep 22, 2025	5.000	5.640	4.500	4.500	3,329	+0.15(+3.45%)
Sep 19, 2025	5.690	5.690	3.350	4.350	5,147	-1.39(-24.22%)
Sep 18, 2025	5.279	5.990	3.755	5.740	2,022	+0.75(+15.03%)
Sep 17, 2025	3.600	5.900	3.590	4.990	11,493	+1.25(+33.38%)
Sep 16, 2025	2.950	3.750	2.850	3.741	1,449	+0.90(+31.73%)
Sep 15, 2025	4.450	4.450	2.100	2.840	13,093	-1.86(-39.57%)
Sep 12, 2025	4.000	5.000	4.000	4.700	8,522	+0.80(+20.51%)
Sep 11, 2025	2.390	4.245	2.390	3.900	40,899	+1.87(+92.12%)
Sep 10, 2025	2.790	2.990	1.810	2.030	42,147	+0.20(+10.93%)
Sep 09, 2025	1.830	1.830	1.830	1.830	499	-0.05(-2.66%)
Sep 08, 2025	1.880	1.880	1.880	1.880	204	+0.31(+19.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

Historical Prices