Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.350	1.350	1.350	1.350	100	-0.03(-2.17%)
Feb 05, 2026				1.380	21	+0.27(+24.32%)
Feb 04, 2026	1.110	1.110	1.110	1.110	300	+0.00(+0.00%)
Jan 30, 2026				1.110	2	-0.37(-25.00%)
Jan 26, 2026				1.480	0	-0.02(-1.33%)
Jan 21, 2026				1.500	3	+0.00(+0.00%)
Jan 15, 2026				1.500	0	+0.20(+15.38%)
Jan 09, 2026				1.300	0	-0.65(-33.33%)
Jan 08, 2026	1.990	1.990	1.950	1.950	5,358	+0.45(+30.00%)
Jan 05, 2026				1.500	0	+0.18(+13.64%)
Dec 31, 2025				1.320	3	-0.06(-4.35%)
Dec 30, 2025	1.530	1.530	1.380	1.380	715	+0.18(+15.00%)
Dec 29, 2025	1.220	1.220	1.200	1.200	436	-0.50(-29.41%)
Dec 10, 2025				1.700	0	+0.35(+25.93%)
Dec 09, 2025	1.510	1.510	1.300	1.350	5,126	-0.45(-25.00%)
Dec 08, 2025	1.655	1.800	1.655	1.800	333	-0.13(-6.74%)
Dec 04, 2025				1.930	0	+0.13(+7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

Historical Prices