Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

1.400 UNCHANGED

Last Price Updated: 12:11 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				1.400	8	-0.30(-17.65%)
Aug 11, 2025				1.700	15	-0.08(-4.49%)
Aug 08, 2025	1.800	1.800	1.780	1.780	372	-0.42(-19.09%)
Aug 07, 2025	1.220	2.200	1.220	2.200	338	+0.90(+69.23%)
Aug 05, 2025				1.300	1	-0.10(-7.14%)
Jul 31, 2025				1.400	3	-0.30(-17.65%)
Jul 30, 2025	1.700	1.700	1.700	1.700	155	+0.01(+0.59%)
Jul 29, 2025	1.690	1.690	1.690	1.690	118	+0.03(+1.81%)
Jul 23, 2025				1.660	4	-0.02(-1.19%)
Jul 22, 2025	1.400	1.680	1.310	1.680	438	-0.01(-0.59%)
Jul 15, 2025				1.690	64	-0.01(-0.59%)
Jul 11, 2025				1.700	3	+0.15(+10.01%)
Jul 09, 2025				1.545	40	+0.15(+10.38%)
Jul 07, 2025				1.400	0	-0.40(-22.22%)
Jul 02, 2025				1.800	108	+0.11(+6.52%)
Jun 24, 2025	1.800			1.690	0	+0.37(+28.02%)
Jun 23, 2025	1.340	1.340	1.320	1.320	266	-0.28(-17.50%)
Jun 18, 2025				1.600	1	+0.21(+15.11%)
Jun 17, 2025	1.360	1.600	1.340	1.390	8,073	-0.41(-22.78%)
Jun 12, 2025				1.800	33	+0.20(+12.50%)
Jun 11, 2025	1.612	1.612	1.600	1.600	1,034	-0.29(-15.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

Historical Prices