Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wang & Lee Group, Inc. - Ordinary Shares (NQ:WLGS)

0.0380 +0.0033 (+9.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0345 0.0431 0.0318 0.0380 67,138,696 +0.00(+9.51%)
Jul 01, 2025 0.0400 0.0400 0.0339 0.0347 33,226,700 -0.00(-9.87%)
Jun 30, 2025 0.0450 0.0450 0.0311 0.0385 52,763,776 -0.01(-15.57%)
Jun 27, 2025 0.0480 0.0484 0.0411 0.0456 18,782,988 -0.00(-5.79%)
Jun 26, 2025 0.0500 0.0500 0.0460 0.0484 15,949,041 -0.00(-3.20%)
Jun 25, 2025 0.0490 0.0529 0.0473 0.0500 27,213,690 +0.00(+3.31%)
Jun 24, 2025 0.0479 0.0517 0.0458 0.0484 22,154,348 -0.00(-2.81%)
Jun 23, 2025 0.0523 0.0536 0.0470 0.0498 41,360,680 -0.01(-13.24%)
Jun 20, 2025 0.0619 0.0623 0.0547 0.0574 101,133,424 -0.00(-1.03%)
Jun 18, 2025 0.0504 0.0617 0.0477 0.0580 103,496,504 +0.01(+15.08%)
Jun 17, 2025 0.0524 0.0524 0.0400 0.0504 55,254,120 -0.01(-10.32%)
Jun 16, 2025 0.0560 0.0585 0.0521 0.0562 47,974,164 -0.01(-17.84%)
Jun 13, 2025 0.0700 0.0726 0.0608 0.0684 65,527,572 -0.01(-9.04%)
Jun 12, 2025 0.0790 0.0840 0.0730 0.0752 53,799,928 -0.01(-14.74%)
Jun 11, 2025 0.0777 0.0920 0.0734 0.0882 93,055,872 +0.01(+8.62%)
Jun 10, 2025 0.1180 0.1180 0.0773 0.0812 68,468,336 -0.04(-31.24%)
Jun 09, 2025 0.2113 0.2113 0.1050 0.1181 25,638,512 -0.09(-42.84%)
Jun 06, 2025 0.2102 0.2188 0.2061 0.2066 534,852 -0.01(-4.66%)
Jun 05, 2025 0.2300 0.2300 0.2050 0.2167 839,175 +0.00(+1.07%)
Jun 04, 2025 0.2145 0.2177 0.2000 0.2144 729,629 -0.00(-1.92%)
Jun 03, 2025 0.2100 0.2250 0.2065 0.2186 1,656,310 +0.01(+5.86%)
Jun 02, 2025 0.2000 0.2106 0.2028 0.2065 3,722,493 -0.00(-2.27%)
May 30, 2025 0.2200 0.2208 0.2075 0.2113 680,334 -0.01(-3.03%)
May 29, 2025 0.2250 0.2299 0.2000 0.2179 1,163,237 -0.01(-2.29%)
May 28, 2025 0.2360 0.2459 0.2199 0.2230 1,557,214 -0.02(-8.83%)
May 27, 2025 0.2600 0.2600 0.2399 0.2446 994,277 +0.00(+1.49%)
May 23, 2025 0.2378 0.2770 0.2356 0.2410 3,155,157 -0.01(-2.70%)
May 22, 2025 0.2325 0.2524 0.2301 0.2477 1,351,506 +0.01(+4.25%)
May 21, 2025 0.2330 0.2521 0.2300 0.2376 937,200 -0.01(-4.58%)
May 20, 2025 0.2500 0.2575 0.2359 0.2490 1,509,848 +0.01(+6.32%)
May 19, 2025 0.2401 0.2557 0.2300 0.2342 1,793,625 -0.02(-8.52%)
May 16, 2025 0.2800 0.2800 0.2440 0.2560 3,787,946 +0.00(+0.39%)
May 15, 2025 0.2420 0.3195 0.2200 0.2550 15,159,528 -0.00(-0.47%)
May 14, 2025 0.2900 0.3021 0.2482 0.2562 7,714,458 -0.06(-19.10%)
May 13, 2025 0.3789 0.4000 0.2864 0.3167 148,432,608 +0.07(+27.19%)
May 12, 2025 0.2000 0.5252 0.1819 0.2490 393,861,664 +0.08(+43.19%)
May 09, 2025 0.1648 0.1910 0.1600 0.1739 2,557,372 +0.01(+8.48%)
May 08, 2025 0.1601 0.1700 0.1600 0.1603 843,813 -0.00(-2.91%)
May 07, 2025 0.1713 0.1722 0.1525 0.1651 1,007,013 -0.01(-5.11%)
May 06, 2025 0.1760 0.1798 0.1721 0.1740 662,473 -0.00(-2.08%)
May 05, 2025 0.1790 0.1850 0.1714 0.1777 1,077,324 -0.00(-0.78%)
May 02, 2025 0.1855 0.1872 0.1750 0.1791 1,463,569 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.