Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wealthfront Corporation - Common Stock (NQ:WLTH)

9.570 +0.130 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.230	9.815	9.146	9.570	1,368,032	+0.13(+1.38%)
Apr 01, 2026	9.350	9.630	9.180	9.440	1,091,784	+0.19(+2.05%)
Mar 31, 2026	9.150	9.450	9.075	9.250	1,708,412	+0.21(+2.32%)
Mar 30, 2026	8.910	9.400	8.860	9.040	2,588,815	+0.23(+2.61%)
Mar 27, 2026	8.990	9.135	8.800	8.810	1,595,039	-0.29(-3.19%)
Mar 26, 2026	8.730	9.230	8.730	9.100	1,499,389	+0.24(+2.71%)
Mar 25, 2026	8.500	9.070	8.375	8.860	3,075,530	+0.52(+6.24%)
Mar 24, 2026	7.800	8.370	7.800	8.340	2,060,877	+0.39(+4.91%)
Mar 23, 2026	8.250	8.440	7.680	7.950	3,517,316	-0.17(-2.09%)
Mar 20, 2026	7.820	8.170	7.720	8.120	8,477,007	+0.31(+3.97%)
Mar 19, 2026	8.040	8.310	7.810	7.810	1,606,373	-0.33(-4.05%)
Mar 18, 2026	7.770	8.180	7.770	8.140	1,727,331	+0.28(+3.56%)
Mar 17, 2026	7.940	8.160	7.670	7.860	1,928,996	-0.07(-0.88%)
Mar 16, 2026	7.880	8.120	7.800	7.930	1,132,027	+0.07(+0.89%)
Mar 13, 2026	7.900	7.950	7.616	7.860	1,045,986	-0.02(-0.25%)
Mar 12, 2026	8.030	8.160	7.290	7.880	3,207,944	-0.52(-6.19%)
Mar 11, 2026	8.770	8.960	8.320	8.400	2,045,543	-0.51(-5.72%)
Mar 10, 2026	8.640	9.100	8.415	8.910	1,690,795	+0.29(+3.36%)
Mar 09, 2026	8.480	8.680	8.040	8.620	1,381,869	+0.13(+1.53%)
Mar 06, 2026	8.520	8.750	8.360	8.490	726,838	-0.30(-3.41%)
Mar 05, 2026	8.740	8.985	8.440	8.790	713,169	+0.01(+0.11%)
Mar 04, 2026	8.400	8.955	8.400	8.780	694,672	+0.39(+4.65%)
Mar 03, 2026	8.310	8.510	8.020	8.390	853,547	-0.04(-0.47%)
Mar 02, 2026	8.090	8.570	8.070	8.430	841,231	+0.13(+1.57%)
Feb 27, 2026	8.500	8.820	8.250	8.300	2,187,193	+0.04(+0.48%)
Feb 26, 2026	8.440	8.515	8.090	8.260	594,580	-0.18(-2.13%)
Feb 25, 2026	8.460	8.640	8.140	8.440	806,938	+0.27(+3.30%)
Feb 24, 2026	7.890	8.310	7.795	8.170	822,980	+0.32(+4.08%)
Feb 23, 2026	8.500	8.639	7.790	7.850	1,153,015	-0.65(-7.65%)
Feb 20, 2026	8.770	8.860	8.485	8.500	830,694	-0.34(-3.85%)
Feb 19, 2026	9.080	9.195	8.760	8.840	1,344,205	-0.41(-4.43%)
Feb 18, 2026	8.600	9.480	8.400	9.250	1,433,975	+0.76(+8.95%)
Feb 17, 2026	7.720	8.570	7.555	8.490	2,130,137	+0.72(+9.27%)
Feb 13, 2026	7.370	8.150	7.320	7.770	3,047,085	+0.57(+7.92%)
Feb 12, 2026	7.930	7.930	7.200	7.200	2,032,728	-0.68(-8.63%)
Feb 11, 2026	8.300	8.458	7.850	7.880	932,577	-0.32(-3.90%)
Feb 10, 2026	8.890	8.890	8.150	8.200	1,129,288	-0.56(-6.39%)
Feb 09, 2026	8.760	8.840	8.270	8.760	799,688	+0.05(+0.57%)
Feb 06, 2026	8.180	8.820	8.100	8.710	801,443	+0.55(+6.74%)
Feb 05, 2026	8.720	8.790	7.910	8.160	1,145,707	-0.57(-6.53%)
Feb 04, 2026	8.640	8.730	8.260	8.730	675,555	+0.06(+0.69%)
Feb 03, 2026	8.750	8.815	8.290	8.670	1,768,583	-0.15(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wealthfront Corporation - Common Stock (NQ:WLTH)

Historical Prices