Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

1.480 -0.040 (-2.63%)

Streaming Delayed Price Updated: 12:12 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.470	1.522	1.470	1.520	63,046	+0.03(+2.01%)
Dec 16, 2025	1.500	1.500	1.470	1.490	6,317	+0.02(+1.35%)
Dec 15, 2025	1.550	1.550	1.450	1.470	25,058	-0.12(-7.54%)
Dec 12, 2025	1.520	1.590	1.497	1.590	10,796	+0.07(+4.61%)
Dec 11, 2025	1.440	1.541	1.440	1.520	19,629	+0.03(+2.01%)
Dec 10, 2025	1.580	1.580	1.435	1.490	15,593	-0.10(-6.29%)
Dec 09, 2025	1.440	1.590	1.440	1.590	19,316	+0.07(+4.61%)
Dec 08, 2025	1.470	1.600	1.410	1.520	51,000	-0.05(-3.18%)
Dec 05, 2025	1.460	1.620	1.460	1.570	86,161	-0.05(-3.09%)
Dec 04, 2025	1.520	1.680	1.380	1.620	1,020,592	+0.23(+16.55%)
Dec 03, 2025	1.360	1.410	1.270	1.390	2,221,394	+0.06(+4.91%)
Dec 02, 2025	1.240	1.429	1.180	1.325	45,819	+0.18(+15.22%)
Dec 01, 2025	1.200	1.272	1.030	1.150	31,898	-0.13(-10.16%)
Nov 28, 2025	1.490	1.540	1.200	1.280	62,172	-0.20(-13.51%)
Nov 26, 2025	1.350	1.540	1.350	1.480	14,133	+0.06(+4.03%)
Nov 25, 2025	1.400	1.440	1.380	1.423	4,779	+0.05(+3.84%)
Nov 24, 2025	1.380	1.380	1.370	1.370	2,178	+0.00(+0.00%)
Nov 21, 2025	1.451	1.460	1.359	1.370	15,332	-0.09(-6.03%)
Nov 20, 2025	1.430	1.488	1.350	1.458	22,106	+0.03(+1.95%)
Nov 19, 2025	1.500	1.572	1.210	1.430	14,889	-0.09(-5.92%)
Nov 18, 2025	1.681	1.681	1.430	1.520	20,866	-0.10(-6.17%)
Nov 17, 2025	1.630	1.700	1.585	1.620	9,139	-0.03(-1.64%)
Nov 14, 2025	1.570	1.755	1.570	1.647	5,232	+0.05(+2.94%)
Nov 13, 2025	1.620	1.740	1.600	1.600	15,461	-0.02(-0.94%)
Nov 12, 2025	1.600	1.700	1.600	1.615	11,551	+0.17(+11.39%)
Nov 11, 2025	1.610	1.630	1.450	1.450	13,101	-0.20(-11.87%)
Nov 10, 2025	1.550	1.666	1.490	1.645	9,647	+0.10(+6.15%)
Nov 07, 2025	1.600	1.601	1.520	1.550	13,059	-0.09(-5.78%)
Nov 06, 2025	1.670	1.769	1.630	1.645	9,920	+0.02(+0.92%)
Nov 05, 2025	1.600	1.703	1.600	1.630	21,192	+0.03(+1.87%)
Nov 04, 2025	1.510	1.620	1.510	1.600	4,515	+0.03(+1.91%)
Nov 03, 2025	1.600	1.634	1.449	1.570	22,820	-0.07(-4.27%)
Oct 31, 2025	1.540	1.799	1.540	1.640	13,203	+0.11(+7.19%)
Oct 30, 2025	1.680	1.775	1.530	1.530	17,735	-0.18(-10.58%)
Oct 29, 2025	1.725	1.740	1.610	1.711	7,639	-0.03(-1.67%)
Oct 28, 2025	1.660	1.770	1.660	1.740	11,029	+0.04(+2.35%)
Oct 27, 2025	1.850	1.860	1.620	1.700	56,753	-0.14(-7.61%)
Oct 24, 2025	1.780	1.870	1.770	1.840	17,547	+0.11(+6.36%)
Oct 23, 2025	1.840	1.880	1.680	1.730	15,313	-0.07(-4.10%)
Oct 22, 2025	1.830	1.883	1.760	1.804	10,586	-0.07(-3.53%)
Oct 21, 2025	1.840	1.887	1.830	1.870	5,970	-0.02(-1.02%)
Oct 20, 2025	1.800	1.920	1.760	1.889	14,336	+0.02(+1.06%)
Oct 17, 2025	1.850	1.869	1.800	1.869	8,054	-0.03(-1.36%)
Oct 16, 2025	1.915	1.940	1.850	1.895	3,528	+0.03(+1.88%)
Oct 15, 2025	1.830	1.900	1.830	1.860	11,737	+0.04(+2.20%)
Oct 14, 2025	1.920	1.920	1.800	1.820	15,125	-0.07(-3.70%)
Oct 13, 2025	2.020	2.020	1.860	1.890	27,598	-0.09(-4.55%)
Oct 10, 2025	2.045	2.088	1.850	1.980	15,890	-0.09(-4.12%)
Oct 09, 2025	2.060	2.079	1.997	2.065	22,617	+0.01(+0.25%)
Oct 08, 2025	2.070	2.080	1.940	2.060	17,317	+0.01(+0.49%)
Oct 07, 2025	1.940	2.150	1.910	2.050	16,966	+0.06(+3.27%)
Oct 06, 2025	1.930	2.042	1.905	1.985	38,284	+0.10(+5.03%)
Oct 03, 2025	1.910	1.950	1.860	1.890	13,157	-0.09(-4.55%)
Oct 02, 2025	1.910	1.980	1.900	1.980	9,881	+0.03(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

Historical Prices