Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

3.320 -0.780 (-19.02%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 4.830 5.430 3.900 4.100 308,341 +4.05(+8002.77%)
Apr 02, 2026 0.0461 0.0544 0.0461 0.0506 22,711,972 -0.01(-13.65%)
Apr 01, 2026 0.0675 0.0675 0.0547 0.0586 163,357,120 -0.02(-27.65%)
Mar 31, 2026 0.0768 0.0810 0.0731 0.0810 9,324,302 +0.00(+5.19%)
Mar 30, 2026 0.0845 0.0855 0.0720 0.0770 14,355,897 -0.01(-10.26%)
Mar 27, 2026 0.1000 0.1023 0.0832 0.0858 26,809,592 -0.01(-5.61%)
Mar 26, 2026 0.1056 0.1056 0.0831 0.0909 29,417,132 -0.02(-18.84%)
Mar 25, 2026 0.1265 0.1317 0.1102 0.1120 23,945,112 -0.02(-14.04%)
Mar 24, 2026 0.1400 0.1400 0.1193 0.1303 33,583,444 -0.01(-4.05%)
Mar 23, 2026 0.1579 0.1934 0.1168 0.1358 154,572,416 -0.01(-8.86%)
Mar 20, 2026 0.1383 0.1841 0.1254 0.1490 331,272,352 +0.03(+23.86%)
Mar 19, 2026 0.1101 0.1299 0.1010 0.1203 182,633,712 -0.08(-39.88%)
Mar 18, 2026 0.2900 0.2910 0.1700 0.2001 134,134,216 -0.23(-53.54%)
Mar 17, 2026 0.9200 0.9400 0.4300 0.4307 137,476,672 -1.72(-79.97%)
Mar 16, 2026 2.250 13.52 1.850 2.150 179,465,200 +0.35(+19.44%)
Mar 13, 2026 1.800 1.870 1.790 1.800 16,319 +0.01(+0.56%)
Mar 12, 2026 1.870 1.870 1.710 1.790 39,786 -0.02(-1.10%)
Mar 11, 2026 1.810 1.880 1.750 1.810 71,355 -0.02(-1.09%)
Mar 10, 2026 1.870 1.870 1.700 1.830 40,863 -0.03(-1.61%)
Mar 09, 2026 1.680 1.870 1.680 1.860 46,898 +0.17(+10.06%)
Mar 06, 2026 1.600 1.690 1.600 1.690 11,129 +0.10(+6.29%)
Mar 05, 2026 1.590 1.610 1.544 1.590 9,002 +0.00(+0.26%)
Mar 04, 2026 1.540 1.586 1.540 1.586 9,010 +0.06(+3.65%)
Mar 03, 2026 1.520 1.570 1.510 1.530 6,559 +0.01(+0.33%)
Mar 02, 2026 1.500 1.560 1.500 1.525 8,033 -0.02(-0.97%)
Feb 27, 2026 1.540 1.564 1.540 1.540 2,964 +0.00(+0.12%)
Feb 26, 2026 1.510 1.560 1.500 1.538 8,603 +0.01(+0.56%)
Feb 25, 2026 1.472 1.540 1.370 1.530 23,741 +0.09(+6.22%)
Feb 24, 2026 1.510 1.580 1.440 1.440 4,927 +0.00(+0.00%)
Feb 23, 2026 1.450 1.520 1.400 1.440 5,499 +0.04(+2.86%)
Feb 20, 2026 1.477 1.477 1.375 1.400 6,051 +0.00(+0.00%)
Feb 19, 2026 1.410 1.415 1.400 1.400 2,862 -0.03(-2.10%)
Feb 18, 2026 1.506 1.508 1.410 1.430 8,165 -0.04(-2.72%)
Feb 17, 2026 1.500 1.520 1.470 1.470 5,826 -0.01(-0.68%)
Feb 13, 2026 1.440 1.520 1.420 1.480 5,637 +0.01(+0.68%)
Feb 12, 2026 1.523 1.532 1.409 1.470 10,198 +0.04(+2.80%)
Feb 11, 2026 1.410 1.530 1.410 1.430 4,226 -0.04(-2.72%)
Feb 10, 2026 1.567 1.567 1.470 1.470 6,183 -0.03(-2.00%)
Feb 09, 2026 1.490 1.570 1.460 1.500 2,669 +0.09(+6.38%)
Feb 06, 2026 1.450 1.545 1.410 1.410 21,153 -0.09(-6.00%)
Feb 05, 2026 1.560 1.600 1.480 1.500 32,484 +0.01(+0.67%)
Feb 04, 2026 1.751 1.751 1.490 1.490 9,861 -0.16(-9.70%)
Feb 03, 2026 1.530 1.690 1.530 1.650 17,661 +0.01(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.