Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.030 1.050 1.010 1.030 108,055 +0.00(+0.48%)
May 30, 2024 1.030 1.070 1.020 1.025 101,146 -0.02(-2.37%)
May 29, 2024 1.060 1.060 1.020 1.050 68,835 +0.01(+0.95%)
May 28, 2024 1.050 1.100 1.030 1.040 77,533 -0.05(-4.41%)
May 24, 2024 1.080 1.110 1.050 1.088 154,014 +0.01(+1.21%)
May 23, 2024 1.130 1.150 1.060 1.075 100,746 -0.05(-4.02%)
May 22, 2024 1.070 1.150 1.050 1.120 237,350 +0.04(+3.70%)
May 21, 2024 1.050 1.148 1.050 1.080 271,521 -0.06(-5.26%)
May 20, 2024 1.110 1.290 1.090 1.140 800,681 +0.09(+8.57%)
May 17, 2024 1.040 1.090 1.020 1.050 923,068 -0.01(-0.94%)
May 16, 2024 1.090 1.090 1.030 1.060 112,919 +0.00(+0.00%)
May 15, 2024 1.070 1.100 1.000 1.060 254,447 -0.03(-2.75%)
May 14, 2024 1.080 1.130 1.080 1.090 200,718 -0.01(-0.91%)
May 13, 2024 1.080 1.140 1.070 1.100 200,731 -0.02(-1.79%)
May 10, 2024 1.060 1.300 1.049 1.120 2,223,644 +0.08(+7.68%)
May 09, 2024 1.020 1.060 1.010 1.040 67,296 +0.02(+1.97%)
May 08, 2024 1.010 1.030 1.000 1.020 90,785 -0.00(-0.01%)
May 07, 2024 1.020 1.070 1.012 1.020 45,985 -0.01(-0.96%)
May 06, 2024 1.080 1.080 1.010 1.030 47,274 -0.02(-1.90%)
May 03, 2024 1.020 1.080 1.020 1.050 125,043 +0.02(+1.94%)
May 02, 2024 1.050 1.050 0.9910 1.030 51,248 +0.00(+0.00%)
May 01, 2024 1.020 1.051 1.000 1.030 51,860 +0.01(+0.98%)
Apr 30, 2024 1.050 1.060 1.000 1.020 92,401 -0.03(-2.86%)
Apr 29, 2024 1.030 1.070 1.030 1.050 84,042 +0.01(+0.96%)
Apr 26, 2024 1.020 1.070 0.9900 1.040 249,979 +0.01(+0.97%)
Apr 25, 2024 1.030 1.050 1.000 1.030 123,508 -0.03(-2.83%)
Apr 24, 2024 1.060 1.070 1.030 1.060 127,632 +0.01(+0.95%)
Apr 23, 2024 1.070 1.090 1.040 1.050 123,180 -0.05(-4.55%)
Apr 22, 2024 1.080 1.110 1.042 1.100 101,866 +0.02(+1.85%)
Apr 19, 2024 1.070 1.110 1.030 1.080 171,350 -0.01(-0.92%)
Apr 18, 2024 1.000 1.230 1.000 1.090 1,028,070 +0.05(+4.81%)
Apr 17, 2024 1.060 1.080 0.9801 1.040 276,629 -0.01(-0.95%)
Apr 16, 2024 1.020 1.060 0.9900 1.050 357,734 +0.00(+0.00%)
Apr 15, 2024 1.160 1.170 1.020 1.050 3,204,740 -0.07(-6.25%)
Apr 12, 2024 1.110 1.180 1.060 1.120 511,090 -0.02(-1.75%)
Apr 11, 2024 1.160 1.270 1.050 1.140 1,555,143 -0.19(-14.29%)
Apr 10, 2024 1.660 2.000 1.190 1.330 55,850,388 +0.32(+31.68%)
Apr 09, 2024 1.010 1.010 0.9941 1.010 20,082 +0.02(+1.61%)
Apr 08, 2024 0.9700 1.010 0.9668 0.9940 68,797 -0.01(-0.60%)
Apr 05, 2024 0.9900 1.000 0.9702 1.000 40,904 +0.00(+0.00%)
Apr 04, 2024 0.9900 1.020 0.9900 1.000 39,878 +0.01(+1.01%)
Apr 03, 2024 0.9900 1.020 0.9800 0.9900 61,051 -0.01(-1.00%)
Apr 02, 2024 1.030 1.030 0.9811 1.000 38,592 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.