Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

1.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.490	1.570	1.460	1.500	2,669	+0.09(+6.38%)
Feb 06, 2026	1.450	1.545	1.410	1.410	21,153	-0.09(-6.00%)
Feb 05, 2026	1.560	1.600	1.480	1.500	32,484	+0.01(+0.67%)
Feb 04, 2026	1.751	1.751	1.490	1.490	9,861	-0.16(-9.70%)
Feb 03, 2026	1.530	1.690	1.530	1.650	17,661	+0.01(+0.61%)
Feb 02, 2026	1.580	1.690	1.560	1.640	6,905	+0.01(+0.61%)
Jan 30, 2026	1.720	1.790	1.440	1.630	98,156	-0.10(-5.78%)
Jan 29, 2026	1.720	1.770	1.656	1.730	45,855	+0.02(+1.17%)
Jan 28, 2026	1.650	1.794	1.650	1.710	64,259	+0.03(+1.79%)
Jan 27, 2026	1.460	1.790	1.460	1.680	137,839	+0.20(+13.51%)
Jan 26, 2026	1.530	1.530	1.399	1.480	8,913	+0.02(+1.37%)
Jan 23, 2026	1.530	1.530	1.400	1.460	18,829	-0.06(-3.95%)
Jan 22, 2026	1.550	1.560	1.480	1.520	23,105	+0.01(+0.66%)
Jan 21, 2026	1.550	1.550	1.459	1.510	11,063	-0.02(-1.31%)
Jan 20, 2026	1.480	1.565	1.340	1.530	46,341	-0.04(-2.55%)
Jan 16, 2026	1.607	1.607	1.480	1.570	9,870	+0.00(+0.00%)
Jan 15, 2026	1.600	1.600	1.540	1.570	13,803	+0.03(+1.95%)
Jan 14, 2026	1.480	1.565	1.480	1.540	10,390	-0.02(-1.28%)
Jan 13, 2026	1.610	1.610	1.500	1.560	19,111	-0.04(-2.50%)
Jan 12, 2026	1.520	1.600	1.430	1.600	88,258	+0.05(+3.23%)
Jan 09, 2026	1.560	1.580	1.475	1.550	3,875	-0.03(-1.90%)
Jan 08, 2026	1.500	1.650	1.470	1.580	43,273	+0.03(+1.94%)
Jan 07, 2026	1.430	1.705	1.430	1.550	57,209	+0.10(+6.90%)
Jan 06, 2026	1.420	1.460	1.420	1.450	2,684	-0.01(-0.68%)
Jan 05, 2026	1.480	1.480	1.360	1.460	34,415	-0.01(-0.68%)
Jan 02, 2026	1.400	1.470	1.400	1.470	3,346	+0.08(+5.76%)
Dec 31, 2025	1.350	1.455	1.350	1.390	30,084	+0.01(+0.72%)
Dec 30, 2025	1.435	1.435	1.300	1.380	19,343	-0.03(-2.13%)
Dec 29, 2025	1.400	1.465	1.400	1.410	16,337	-0.09(-6.00%)
Dec 26, 2025	1.410	1.510	1.390	1.500	53,966	+0.04(+2.74%)
Dec 24, 2025	1.570	1.595	1.400	1.460	12,560	-0.13(-8.18%)
Dec 23, 2025	1.550	1.615	1.550	1.590	6,966	-0.01(-0.63%)
Dec 22, 2025	1.530	1.650	1.530	1.600	10,815	+0.02(+1.27%)
Dec 19, 2025	1.570	1.580	1.520	1.580	13,435	+0.06(+3.61%)
Dec 18, 2025	1.510	1.525	1.480	1.525	10,515	+0.00(+0.33%)
Dec 17, 2025	1.470	1.522	1.470	1.520	63,046	+0.03(+2.01%)
Dec 16, 2025	1.500	1.500	1.470	1.490	6,317	+0.02(+1.35%)
Dec 15, 2025	1.550	1.550	1.450	1.470	25,058	-0.12(-7.54%)
Dec 12, 2025	1.520	1.590	1.497	1.590	10,796	+0.07(+4.61%)
Dec 11, 2025	1.440	1.541	1.440	1.520	19,629	+0.03(+2.01%)
Dec 10, 2025	1.580	1.580	1.435	1.490	15,593	-0.10(-6.29%)
Dec 09, 2025	1.440	1.590	1.440	1.590	19,316	+0.07(+4.61%)
Dec 08, 2025	1.470	1.600	1.410	1.520	51,000	-0.05(-3.18%)
Dec 05, 2025	1.460	1.620	1.460	1.570	86,161	-0.05(-3.09%)
Dec 04, 2025	1.520	1.680	1.380	1.620	1,020,592	+0.23(+16.55%)
Dec 03, 2025	1.360	1.410	1.270	1.390	2,221,394	+0.06(+4.91%)
Dec 02, 2025	1.240	1.429	1.180	1.325	45,819	+0.18(+15.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

Historical Prices