Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Class A Ordinary Shares (NQ:WOK)

1.550 +0.170 (+12.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.430 1.620 1.360 1.550 231,017 +0.17(+12.32%)
Feb 06, 2026 1.390 1.440 1.260 1.380 3,168,316 +0.13(+10.40%)
Feb 05, 2026 1.430 1.430 1.230 1.250 456,953 -0.13(-9.42%)
Feb 04, 2026 1.400 1.480 1.330 1.380 121,694 +0.04(+2.99%)
Feb 03, 2026 1.400 1.440 1.320 1.340 78,468 -0.08(-5.63%)
Feb 02, 2026 1.560 1.560 1.290 1.420 133,274 -0.14(-8.97%)
Jan 30, 2026 1.720 1.740 1.280 1.560 155,281 -0.14(-8.24%)
Jan 29, 2026 1.890 1.890 1.650 1.700 171,524 -0.22(-11.46%)
Jan 28, 2026 1.780 1.985 1.760 1.920 113,558 +0.14(+7.87%)
Jan 27, 2026 1.860 1.870 1.770 1.780 96,363 -0.09(-4.81%)
Jan 26, 2026 1.850 1.930 1.810 1.870 147,349 +0.01(+0.54%)
Jan 23, 2026 2.080 2.080 1.860 1.860 169,008 -0.20(-9.71%)
Jan 22, 2026 2.050 2.110 1.982 2.060 47,877 +0.01(+0.49%)
Jan 21, 2026 1.950 2.182 1.940 2.050 148,453 -0.02(-0.97%)
Jan 20, 2026 2.350 2.370 2.040 2.070 185,660 -0.33(-13.75%)
Jan 16, 2026 2.450 2.490 2.252 2.400 186,833 +0.04(+1.69%)
Jan 15, 2026 2.610 2.610 2.330 2.360 175,451 -0.21(-8.17%)
Jan 14, 2026 2.440 2.690 2.340 2.570 241,028 +0.04(+1.58%)
Jan 13, 2026 2.120 2.700 2.000 2.530 691,710 +0.43(+20.48%)
Jan 12, 2026 2.160 2.270 1.991 2.100 251,458 -0.08(-3.67%)
Jan 09, 2026 2.250 2.370 2.130 2.180 250,372 -0.18(-7.63%)
Jan 08, 2026 2.140 2.590 2.030 2.360 4,049,650 +0.43(+22.28%)
Jan 07, 2026 2.030 2.050 1.850 1.930 292,486 -0.14(-6.76%)
Jan 06, 2026 2.080 2.180 2.050 2.070 296,977 -0.10(-4.61%)
Jan 05, 2026 2.380 2.424 2.050 2.170 364,364 -0.15(-6.47%)
Jan 02, 2026 2.180 2.930 2.180 2.320 1,512,919 +0.14(+6.42%)
Dec 31, 2025 2.800 2.800 2.060 2.180 700,328 -0.76(-25.85%)
Dec 30, 2025 3.230 3.300 2.600 2.940 992,279 -0.47(-13.78%)
Dec 29, 2025 5.400 5.940 2.900 3.410 18,039,458 +0.66(+24.00%)
Dec 26, 2025 3.360 3.360 2.660 2.750 710,607 -0.53(-16.16%)
Dec 24, 2025 4.800 4.800 2.760 3.280 792,288 -1.61(-32.92%)
Dec 23, 2025 4.940 5.080 4.610 4.890 323,885 -0.39(-7.39%)
Dec 22, 2025 5.440 5.670 5.010 5.280 405,582 -0.04(-0.75%)
Dec 19, 2025 5.200 5.420 5.030 5.320 421,455 -0.32(-5.67%)
Dec 18, 2025 5.000 5.840 4.890 5.640 582,762 +0.00(+0.00%)
Dec 17, 2025 5.360 5.650 4.600 5.640 887,452 +0.23(+4.25%)
Dec 16, 2025 5.970 6.790 5.250 5.410 1,086,197 -1.07(-16.51%)
Dec 15, 2025 13.10 13.47 5.990 6.480 3,184,794 -4.32(-40.00%)
Dec 12, 2025 15.31 15.41 10.30 10.80 1,275,927 -6.01(-35.75%)
Dec 11, 2025 23.19 25.01 16.27 16.81 1,752,549 -2.19(-11.53%)
Dec 10, 2025 178.00 178.00 16.05 19.00 1,298,286 -538.00(-96.59%)
Dec 09, 2025 485.00 560.01 420.00 557.00 11,210 +72.00(+14.85%)
Dec 08, 2025 492.00 541.01 475.00 485.00 56,096 -38.00(-7.27%)
Dec 05, 2025 490.00 550.00 480.00 523.00 6,712 -7.00(-1.32%)
Dec 04, 2025 407.00 599.00 406.01 530.00 6,994 +104.00(+24.41%)
Dec 03, 2025 605.00 712.00 426.00 426.00 11,264 -239.00(-35.94%)
Dec 02, 2025 707.00 741.00 630.00 665.00 11,855 -42.00(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.