Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WORK Medical Technology Group LTD - Class A Ordinary Shares (NQ:WOK)

2.530 +0.430 (+20.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	2.120	2.700	2.000	2.530	691,710	+0.43(+20.48%)
Jan 12, 2026	2.160	2.270	1.991	2.100	251,458	-0.08(-3.67%)
Jan 09, 2026	2.250	2.370	2.130	2.180	250,372	-0.18(-7.63%)
Jan 08, 2026	2.140	2.590	2.030	2.360	4,049,650	+0.43(+22.28%)
Jan 07, 2026	2.030	2.050	1.850	1.930	292,486	-0.14(-6.76%)
Jan 06, 2026	2.080	2.180	2.050	2.070	296,977	-0.10(-4.61%)
Jan 05, 2026	2.380	2.424	2.050	2.170	364,364	-0.15(-6.47%)
Jan 02, 2026	2.180	2.930	2.180	2.320	1,512,919	+0.14(+6.42%)
Dec 31, 2025	2.800	2.800	2.060	2.180	700,328	-0.76(-25.85%)
Dec 30, 2025	3.230	3.300	2.600	2.940	992,279	-0.47(-13.78%)
Dec 29, 2025	5.400	5.940	2.900	3.410	18,039,458	+0.66(+24.00%)
Dec 26, 2025	3.360	3.360	2.660	2.750	710,607	-0.53(-16.16%)
Dec 24, 2025	4.800	4.800	2.760	3.280	792,288	-1.61(-32.92%)
Dec 23, 2025	4.940	5.080	4.610	4.890	323,885	-0.39(-7.39%)
Dec 22, 2025	5.440	5.670	5.010	5.280	405,582	-0.04(-0.75%)
Dec 19, 2025	5.200	5.420	5.030	5.320	421,455	-0.32(-5.67%)
Dec 18, 2025	5.000	5.840	4.890	5.640	582,742	+0.00(+0.00%)
Dec 17, 2025	5.360	5.650	4.600	5.640	887,452	+0.23(+4.25%)
Dec 16, 2025	5.970	6.790	5.250	5.410	1,086,197	-1.07(-16.51%)
Dec 15, 2025	13.10	13.47	5.990	6.480	3,184,794	-4.32(-40.00%)
Dec 12, 2025	15.31	15.41	10.30	10.80	1,275,927	-6.01(-35.75%)
Dec 11, 2025	23.19	25.01	16.27	16.81	1,752,549	-2.19(-11.53%)
Dec 10, 2025	178.00	178.00	16.05	19.00	1,298,286	-538.00(-96.59%)
Dec 09, 2025	485.00	560.01	420.00	557.00	11,210	+72.00(+14.85%)
Dec 08, 2025	492.00	541.01	475.00	485.00	56,096	-38.00(-7.27%)
Dec 05, 2025	490.00	550.00	480.00	523.00	6,712	-7.00(-1.32%)
Dec 04, 2025	407.00	599.00	406.01	530.00	6,994	+104.00(+24.41%)
Dec 03, 2025	605.00	712.00	426.00	426.00	11,264	-239.00(-35.94%)
Dec 02, 2025	707.00	741.00	630.00	665.00	11,855	-42.00(-5.94%)
Dec 01, 2025	550.00	836.00	529.00	707.00	16,125	+98.00(+16.09%)
Nov 28, 2025	505.00	663.99	495.00	609.00	7,856	+90.00(+17.34%)
Nov 26, 2025	452.00	520.00	427.92	519.00	6,991	+84.00(+19.31%)
Nov 25, 2025	401.00	435.00	392.00	435.00	254	+21.00(+5.07%)
Nov 24, 2025	413.00	445.00	386.80	414.00	355	-18.00(-4.17%)
Nov 21, 2025	365.00	450.00	327.00	432.00	1,660	+48.00(+12.50%)
Nov 20, 2025	389.00	401.00	384.00	384.00	174	-11.00(-2.78%)
Nov 19, 2025	378.00	405.42	377.01	395.00	297	+4.59(+1.18%)
Nov 18, 2025	405.00	405.00	376.01	390.41	197	-18.59(-4.55%)
Nov 17, 2025	416.00	417.00	396.00	409.00	228	-19.00(-4.44%)
Nov 14, 2025	433.00	438.58	403.00	428.00	88	-12.00(-2.73%)
Nov 13, 2025	440.00	467.99	426.01	440.00	303	-3.98(-0.90%)
Nov 12, 2025	410.00	448.00	410.00	443.98	401	+34.98(+8.55%)
Nov 11, 2025	384.00	409.00	376.01	409.00	417	+23.00(+5.96%)
Nov 10, 2025	356.00	394.00	356.00	386.00	401	+20.00(+5.46%)
Nov 07, 2025	359.00	385.00	344.50	366.00	407	+3.00(+0.83%)
Nov 06, 2025	345.00	364.20	340.00	363.00	344	+18.00(+5.22%)
Nov 05, 2025	346.00	360.00	336.00	345.00	384	-20.00(-5.48%)
Nov 04, 2025	322.00	369.00	320.00	365.00	2,345	+37.00(+11.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WORK Medical Technology Group LTD - Class A Ordinary Shares (NQ:WOK)

Historical Prices