Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.1980 -0.0038 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2018	0.2020	0.1877	0.1980	2,107,702	-0.00(-1.88%)
Jan 29, 2026	0.1902	0.2045	0.1854	0.2018	2,202,115	+0.00(+1.05%)
Jan 28, 2026	0.1998	0.1998	0.1800	0.1997	1,457,672	-0.00(-0.15%)
Jan 27, 2026	0.2000	0.2000	0.1827	0.2000	2,117,240	-0.00(-0.55%)
Jan 26, 2026	0.2030	0.2224	0.1845	0.2011	7,096,578	-0.04(-16.17%)
Jan 23, 2026	0.2260	0.3168	0.1973	0.2399	222,119,296	+0.06(+31.67%)
Jan 22, 2026	0.1920	0.1920	0.1810	0.1822	446,547	+0.00(+1.05%)
Jan 21, 2026	0.1834	0.1910	0.1780	0.1803	588,203	-0.00(-1.69%)
Jan 20, 2026	0.1850	0.1850	0.1811	0.1834	224,878	-0.00(-2.60%)
Jan 16, 2026	0.1828	0.1932	0.1825	0.1883	375,751	+0.00(+2.11%)
Jan 15, 2026	0.1859	0.1948	0.1828	0.1844	332,290	-0.00(-0.81%)
Jan 14, 2026	0.1920	0.1920	0.1841	0.1859	384,742	-0.00(-0.05%)
Jan 13, 2026	0.1948	0.1948	0.1860	0.1860	282,741	-0.01(-3.28%)
Jan 12, 2026	0.1950	0.1950	0.1880	0.1923	443,211	-0.00(-1.38%)
Jan 09, 2026	0.1970	0.2049	0.1950	0.1950	314,708	-0.00(-0.56%)
Jan 08, 2026	0.2002	0.2014	0.1951	0.1961	459,201	-0.00(-1.36%)
Jan 07, 2026	0.2010	0.2095	0.1981	0.1988	361,272	-0.01(-3.59%)
Jan 06, 2026	0.2170	0.2170	0.2024	0.2062	225,501	-0.00(-1.76%)
Jan 05, 2026	0.2110	0.2128	0.2004	0.2099	486,494	+0.01(+3.40%)
Jan 02, 2026	0.1920	0.2094	0.1858	0.2030	1,115,383	+0.02(+9.73%)
Dec 31, 2025	0.2000	0.2000	0.1850	0.1850	1,254,709	-0.01(-5.66%)
Dec 30, 2025	0.2100	0.2100	0.1960	0.1961	717,495	-0.01(-3.87%)
Dec 29, 2025	0.2074	0.2093	0.1950	0.2040	781,314	-0.01(-3.09%)
Dec 26, 2025	0.2079	0.2160	0.1980	0.2105	461,066	+0.01(+3.59%)
Dec 24, 2025	0.2000	0.2114	0.1990	0.2032	1,140,637	-0.00(-1.60%)
Dec 23, 2025	0.2033	0.2200	0.2000	0.2065	1,255,536	+0.00(+1.52%)
Dec 22, 2025	0.2105	0.2146	0.2017	0.2034	251,357	-0.01(-6.27%)
Dec 19, 2025	0.1910	0.2170	0.1910	0.2170	413,013	+0.02(+11.28%)
Dec 18, 2025	0.2100	0.2100	0.1893	0.1950	618,064	-0.01(-4.88%)
Dec 17, 2025	0.2000	0.2148	0.1950	0.2050	1,152,026	-0.00(-0.97%)
Dec 16, 2025	0.2080	0.2128	0.1955	0.2070	1,307,724	-0.01(-4.34%)
Dec 15, 2025	0.2065	0.2280	0.1863	0.2164	2,645,928	+0.02(+7.50%)
Dec 12, 2025	0.2250	0.2250	0.2013	0.2013	888,923	-0.02(-7.24%)
Dec 11, 2025	0.2290	0.2366	0.2170	0.2170	1,036,623	-0.02(-8.75%)
Dec 10, 2025	0.2432	0.2440	0.2330	0.2378	556,163	-0.01(-2.22%)
Dec 09, 2025	0.2400	0.2504	0.2363	0.2432	859,321	+0.00(+0.70%)
Dec 08, 2025	0.2364	0.2532	0.2363	0.2415	576,009	+0.00(+1.47%)
Dec 05, 2025	0.2421	0.2453	0.2375	0.2380	840,584	-0.01(-3.05%)
Dec 04, 2025	0.2502	0.2540	0.2420	0.2455	398,097	-0.00(-1.72%)
Dec 03, 2025	0.2374	0.2498	0.2310	0.2498	816,081	+0.01(+6.25%)
Dec 02, 2025	0.2380	0.2390	0.2319	0.2351	747,034	-0.00(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SCWorx Corp. - Common Stock (NQ:WORX)

Historical Prices