Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.110 -0.010 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.120	1.170	1.110	1.110	29,019	-0.01(-0.89%)
Oct 31, 2024	1.160	1.170	1.110	1.120	24,076	-0.03(-2.61%)
Oct 30, 2024	1.230	1.230	1.150	1.150	19,782	-0.03(-2.59%)
Oct 29, 2024	1.170	1.240	1.160	1.181	10,770	-0.01(-0.79%)
Oct 28, 2024	1.250	1.330	1.150	1.190	44,778	-0.04(-3.26%)
Oct 25, 2024	1.230	1.300	1.230	1.230	13,514	+0.00(+0.01%)
Oct 24, 2024	1.200	1.260	1.150	1.230	37,550	-0.05(-3.91%)
Oct 23, 2024	1.300	1.300	1.230	1.280	6,974	-0.02(-1.54%)
Oct 22, 2024	1.250	1.300	1.250	1.300	13,840	+0.07(+5.34%)
Oct 21, 2024	1.390	1.394	1.180	1.234	58,358	-0.15(-10.57%)
Oct 18, 2024	1.350	1.429	1.280	1.380	101,717	+0.03(+2.22%)
Oct 17, 2024	1.260	1.480	1.248	1.350	332,574	+0.10(+8.00%)
Oct 16, 2024	1.240	1.310	1.220	1.250	84,274	+0.04(+3.39%)
Oct 15, 2024	1.110	1.220	1.110	1.209	37,840	+0.10(+8.85%)
Oct 14, 2024	1.150	1.173	1.110	1.111	4,722	-0.04(-3.84%)
Oct 11, 2024	1.120	1.190	1.120	1.155	2,950	+0.02(+1.32%)
Oct 10, 2024	1.140	1.180	1.120	1.140	11,393	-0.01(-0.87%)
Oct 09, 2024	1.140	1.150	1.110	1.150	8,572	-0.04(-3.36%)
Oct 08, 2024	1.160	1.190	1.150	1.190	1,039	+0.02(+1.71%)
Oct 07, 2024	1.170	1.180	1.130	1.170	11,795	+0.02(+1.74%)
Oct 04, 2024	1.200	1.200	1.150	1.150	12,544	+0.03(+2.50%)
Oct 03, 2024	1.160	1.180	1.110	1.122	14,953	-0.05(-4.11%)
Oct 02, 2024	1.150	1.210	1.130	1.170	47,874	+0.01(+0.86%)
Oct 01, 2024	1.180	1.218	1.160	1.160	15,201	-0.02(-1.28%)
Sep 30, 2024	1.196	1.220	1.170	1.175	13,286	-0.01(-1.26%)
Sep 27, 2024	1.160	1.240	1.160	1.190	8,240	+0.01(+0.85%)
Sep 26, 2024	1.230	1.235	1.130	1.180	10,584	-0.01(-0.84%)
Sep 25, 2024	1.290	1.290	1.180	1.190	34,872	+0.00(+0.00%)
Sep 24, 2024	1.190	1.350	1.160	1.190	79,702	+0.00(+0.00%)
Sep 23, 2024	1.305	1.305	1.170	1.190	58,064	-0.08(-6.30%)
Sep 20, 2024	1.370	1.440	1.150	1.270	247,279	-0.10(-7.30%)
Sep 19, 2024	1.190	1.415	1.150	1.370	217,602	+0.24(+21.24%)
Sep 18, 2024	1.220	1.267	1.130	1.130	19,805	-0.10(-8.48%)
Sep 17, 2024	1.245	1.290	1.190	1.235	22,594	-0.01(-0.83%)
Sep 16, 2024	1.191	1.350	1.191	1.245	49,579	+0.06(+4.62%)
Sep 13, 2024	1.150	1.230	1.120	1.190	29,033	+0.04(+3.48%)
Sep 12, 2024	1.150	1.220	1.100	1.150	20,156	+0.01(+0.88%)
Sep 11, 2024	1.110	1.170	1.095	1.140	19,524	+0.05(+4.59%)
Sep 10, 2024	1.090	1.120	1.080	1.090	14,669	-0.01(-1.11%)
Sep 09, 2024	1.130	1.170	1.080	1.102	4,619	+0.02(+2.05%)
Sep 06, 2024	1.190	1.190	1.080	1.080	54,400	-0.14(-11.47%)
Sep 05, 2024	1.050	1.380	1.032	1.220	396,693	+0.17(+16.19%)
Sep 04, 2024	1.010	1.130	1.010	1.050	10,871	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SCWorx Corp. - Common Stock (NQ: WORX )

Historical Prices