Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.1195 +0.0009 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1200 0.1231 0.1145 0.1195 311,834 +0.00(+0.76%)
Apr 01, 2026 0.1280 0.1280 0.1186 0.1186 450,344 -0.01(-5.72%)
Mar 31, 2026 0.1188 0.1280 0.1171 0.1258 616,282 +0.01(+8.45%)
Mar 30, 2026 0.1252 0.1265 0.1100 0.1160 714,118 -0.01(-5.69%)
Mar 27, 2026 0.1329 0.1338 0.1230 0.1230 807,664 -0.01(-7.17%)
Mar 26, 2026 0.1287 0.1386 0.1258 0.1325 1,579,085 +0.00(+2.95%)
Mar 25, 2026 0.1259 0.1339 0.1259 0.1287 652,163 +0.00(+1.50%)
Mar 24, 2026 0.1312 0.1323 0.1260 0.1268 839,840 -0.01(-4.16%)
Mar 23, 2026 0.1310 0.1385 0.1301 0.1323 881,535 -0.00(-2.00%)
Mar 20, 2026 0.1370 0.1397 0.1250 0.1350 1,660,742 -0.00(-1.68%)
Mar 19, 2026 0.1399 0.1500 0.1372 0.1373 1,562,374 -0.00(-0.51%)
Mar 18, 2026 0.1310 0.1600 0.1310 0.1380 6,624,640 +0.00(+2.68%)
Mar 17, 2026 0.1398 0.1428 0.1344 0.1344 1,842,829 -0.01(-6.01%)
Mar 16, 2026 0.1345 0.1516 0.1345 0.1430 4,742,260 +0.00(+1.85%)
Mar 13, 2026 0.1390 0.1620 0.1361 0.1404 6,247,259 -0.00(-1.54%)
Mar 12, 2026 0.1246 0.1504 0.1170 0.1426 8,403,484 -0.00(-2.33%)
Mar 11, 2026 0.1703 0.1745 0.1403 0.1460 93,708,336 +0.02(+15.32%)
Mar 10, 2026 0.1258 0.1299 0.1222 0.1266 27,536,074 -0.00(-1.17%)
Mar 09, 2026 0.1239 0.1300 0.1164 0.1281 1,631,731 +0.01(+5.00%)
Mar 06, 2026 0.1285 0.1305 0.1212 0.1220 1,878,904 -0.00(-3.33%)
Mar 05, 2026 0.1258 0.1353 0.1204 0.1262 4,714,530 -0.01(-6.03%)
Mar 04, 2026 0.1188 0.1646 0.1128 0.1343 39,251,016 -0.04(-24.76%)
Mar 03, 2026 0.3206 0.3243 0.1760 0.1785 8,380,196 -0.15(-45.08%)
Mar 02, 2026 0.3163 0.3369 0.3038 0.3250 291,490 -0.01(-2.78%)
Feb 27, 2026 0.3146 0.3349 0.2970 0.3343 740,883 +0.02(+5.46%)
Feb 26, 2026 0.3252 0.3418 0.3170 0.3170 463,862 +0.00(+0.00%)
Feb 25, 2026 0.3300 0.3850 0.3170 0.3170 837,614 -0.01(-2.16%)
Feb 24, 2026 0.3413 0.3731 0.3000 0.3240 1,054,038 -0.03(-7.48%)
Feb 23, 2026 0.4200 0.4900 0.3401 0.3502 2,460,165 -0.07(-17.60%)
Feb 20, 2026 0.4517 0.4563 0.3961 0.4250 1,666,218 -0.00(-0.93%)
Feb 19, 2026 0.3771 0.4704 0.3651 0.4290 5,650,329 +0.04(+10.00%)
Feb 18, 2026 0.2740 0.4059 0.2740 0.3900 18,672,552 +0.10(+35.70%)
Feb 17, 2026 0.2823 0.2998 0.2601 0.2874 3,004,963 +0.01(+2.50%)
Feb 13, 2026 0.2467 0.3000 0.2300 0.2804 8,957,888 +0.03(+11.05%)
Feb 12, 2026 0.2237 0.3658 0.2036 0.2525 307,911,104 +0.07(+36.12%)
Feb 11, 2026 0.1731 0.1943 0.1720 0.1855 2,036,620 +0.01(+5.16%)
Feb 10, 2026 0.1800 0.1884 0.1760 0.1764 595,797 -0.00(-1.40%)
Feb 09, 2026 0.1709 0.1800 0.1709 0.1789 278,584 +0.01(+4.50%)
Feb 06, 2026 0.1646 0.1795 0.1646 0.1712 428,375 +0.01(+5.94%)
Feb 05, 2026 0.1700 0.1818 0.1607 0.1616 395,753 -0.01(-6.59%)
Feb 04, 2026 0.1845 0.1876 0.1686 0.1730 897,952 -0.01(-7.29%)
Feb 03, 2026 0.1800 0.1909 0.1799 0.1866 717,645 +0.01(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.