Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.3329 +0.0363 (+12.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.2921 0.3350 0.2921 0.3329 2,760,823 +0.04(+12.24%)
Oct 29, 2025 0.3114 0.3177 0.2900 0.2966 1,909,617 -0.02(-6.61%)
Oct 28, 2025 0.2849 0.3224 0.2904 0.3176 3,490,220 +0.03(+11.79%)
Oct 27, 2025 0.2809 0.2950 0.2758 0.2841 1,571,370 -0.00(-1.01%)
Oct 24, 2025 0.2718 0.3024 0.2686 0.2870 3,201,677 +0.02(+5.75%)
Oct 23, 2025 0.2721 0.2835 0.2675 0.2714 1,423,251 -0.00(-1.77%)
Oct 22, 2025 0.3000 0.3028 0.2700 0.2763 4,822,830 -0.08(-21.91%)
Oct 21, 2025 0.2700 0.3700 0.2650 0.3538 19,681,144 +0.08(+29.12%)
Oct 20, 2025 0.2761 0.2869 0.2730 0.2740 750,428 -0.00(-1.69%)
Oct 17, 2025 0.2835 0.2894 0.2640 0.2787 1,294,512 -0.02(-5.46%)
Oct 16, 2025 0.3190 0.3500 0.2880 0.2948 2,926,029 -0.02(-7.21%)
Oct 15, 2025 0.3161 0.3333 0.3000 0.3177 2,744,197 +0.02(+6.50%)
Oct 14, 2025 0.2600 0.3098 0.2600 0.2983 6,108,984 +0.02(+8.47%)
Oct 13, 2025 0.2814 0.2888 0.2736 0.2750 855,412 +0.00(+0.00%)
Oct 10, 2025 0.3129 0.3181 0.2725 0.2750 1,540,315 -0.03(-11.29%)
Oct 09, 2025 0.3020 0.3200 0.2951 0.3100 1,136,081 +0.00(+1.31%)
Oct 08, 2025 0.2950 0.3250 0.2950 0.3060 2,517,164 +0.00(+0.66%)
Oct 07, 2025 0.3040 0.3236 0.2913 0.3040 3,009,615 -0.02(-5.12%)
Oct 06, 2025 0.3068 0.4000 0.3030 0.3204 24,151,656 -0.00(-0.50%)
Oct 03, 2025 0.2820 0.3405 0.2820 0.3220 36,338,060 +0.03(+11.92%)
Oct 02, 2025 0.2900 0.2958 0.2812 0.2877 356,099 -0.01(-1.81%)
Oct 01, 2025 0.2850 0.3018 0.2844 0.2930 587,032 +0.00(+1.03%)
Sep 30, 2025 0.2800 0.2989 0.2800 0.2900 402,470 +0.00(+0.83%)
Sep 29, 2025 0.2860 0.2930 0.2820 0.2876 186,162 -0.00(-0.76%)
Sep 26, 2025 0.2900 0.2951 0.2820 0.2898 291,096 -0.01(-2.09%)
Sep 25, 2025 0.2900 0.2960 0.2871 0.2960 220,535 +0.00(+1.06%)
Sep 24, 2025 0.2890 0.2983 0.2890 0.2929 385,055 -0.00(-1.08%)
Sep 23, 2025 0.2900 0.3100 0.2849 0.2961 564,361 -0.00(-0.30%)
Sep 22, 2025 0.3000 0.3030 0.2820 0.2970 262,826 +0.01(+4.54%)
Sep 19, 2025 0.2950 0.3098 0.2800 0.2841 566,693 -0.02(-5.77%)
Sep 18, 2025 0.2930 0.3034 0.2930 0.3015 242,915 +0.00(+0.50%)
Sep 17, 2025 0.3060 0.3142 0.2950 0.3000 305,894 -0.01(-4.55%)
Sep 16, 2025 0.3040 0.3204 0.2959 0.3143 594,278 +0.00(+0.74%)
Sep 15, 2025 0.3077 0.3120 0.3010 0.3120 202,872 -0.00(-0.64%)
Sep 12, 2025 0.3181 0.3220 0.3050 0.3140 144,752 +0.00(+1.00%)
Sep 11, 2025 0.2870 0.3127 0.2870 0.3109 470,139 +0.01(+3.98%)
Sep 10, 2025 0.2840 0.2999 0.2840 0.2990 498,944 -0.00(-0.33%)
Sep 09, 2025 0.2880 0.3100 0.2811 0.3000 1,322,583 +0.00(+0.00%)
Sep 08, 2025 0.3000 0.3211 0.2946 0.3000 451,755 -0.01(-4.34%)
Sep 05, 2025 0.3060 0.3325 0.3034 0.3136 351,264 +0.00(+0.84%)
Sep 04, 2025 0.3300 0.3432 0.2988 0.3110 719,009 -0.03(-9.86%)
Sep 03, 2025 0.3150 0.3550 0.3141 0.3450 754,499 +0.02(+4.86%)
Sep 02, 2025 0.3086 0.3349 0.3081 0.3290 798,734 +0.00(+0.21%)
Aug 29, 2025 0.3275 0.3685 0.3185 0.3283 975,342 -0.02(-5.44%)
Aug 28, 2025 0.3230 0.3500 0.3002 0.3472 2,035,545 +0.02(+4.61%)
Aug 27, 2025 0.3580 0.3652 0.3220 0.3319 4,128,751 -0.05(-12.93%)
Aug 26, 2025 0.2869 0.6328 0.2869 0.3812 145,918,976 +0.09(+31.09%)
Aug 25, 2025 0.2895 0.3200 0.2711 0.2908 704,539 -0.03(-8.55%)
Aug 22, 2025 0.2720 0.3269 0.2670 0.3180 1,911,477 +0.04(+14.80%)
Aug 21, 2025 0.2700 0.2799 0.2664 0.2770 248,734 +0.00(+0.65%)
Aug 20, 2025 0.2800 0.2790 0.2635 0.2752 239,827 -0.00(-1.54%)
Aug 19, 2025 0.2943 0.2980 0.2750 0.2795 469,157 -0.02(-7.88%)
Aug 18, 2025 0.3150 0.3150 0.3011 0.3034 186,921 -0.02(-6.33%)
Aug 15, 2025 0.3063 0.3373 0.3032 0.3239 400,694 +0.01(+1.82%)
Aug 14, 2025 0.3000 0.3398 0.2876 0.3181 818,867 -0.00(-1.03%)
Aug 13, 2025 0.3100 0.3300 0.3020 0.3214 246,224 +0.00(+0.47%)
Aug 12, 2025 0.3200 0.3282 0.3030 0.3199 368,150 +0.01(+1.88%)
Aug 11, 2025 0.3090 0.3492 0.2900 0.3140 836,780 +0.01(+4.42%)
Aug 08, 2025 0.3201 0.3499 0.2877 0.3007 823,097 -0.02(-6.82%)
Aug 07, 2025 0.2800 0.3740 0.2800 0.3227 4,902,555 +0.04(+12.44%)
Aug 06, 2025 0.3117 0.4267 0.2762 0.2870 9,775,667 -0.01(-4.24%)
Aug 05, 2025 0.3200 0.3222 0.2970 0.2997 439,645 -0.02(-4.86%)
Aug 04, 2025 0.3081 0.3278 0.2713 0.3150 1,250,505 -0.01(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.