Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

2.880 +0.050 (+1.77%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.901	2.901	2.834	2.880	2,638	+0.05(+1.77%)
Jun 05, 2025	2.862	2.920	2.820	2.830	14,101	+0.00(+0.00%)
Jun 04, 2025	2.850	2.902	2.820	2.830	17,626	-0.03(-1.05%)
Jun 03, 2025	2.790	2.890	2.790	2.860	5,232	+0.04(+1.42%)
Jun 02, 2025	2.970	2.970	2.750	2.820	17,618	-0.09(-3.09%)
May 30, 2025	2.900	2.940	2.900	2.910	7,854	+0.02(+0.69%)
May 29, 2025	2.890	2.921	2.880	2.890	10,118	-0.01(-0.34%)
May 28, 2025	2.940	2.940	2.890	2.900	20,649	-0.04(-1.36%)
May 27, 2025	2.890	2.960	2.890	2.940	14,706	+0.03(+1.06%)
May 23, 2025	2.920	2.970	2.900	2.909	10,789	-0.03(-1.17%)
May 22, 2025	2.920	2.970	2.890	2.944	12,496	+0.02(+0.81%)
May 21, 2025	2.890	3.000	2.890	2.920	2,410	+0.03(+1.04%)
May 20, 2025	2.880	2.950	2.880	2.890	10,376	+0.01(+0.19%)
May 19, 2025	2.870	2.943	2.870	2.885	4,267	-0.07(-2.22%)
May 16, 2025	2.870	2.960	2.830	2.950	6,036	+0.10(+3.51%)
May 15, 2025	2.900	2.955	2.810	2.850	13,280	+0.03(+1.06%)
May 14, 2025	3.090	3.090	2.820	2.820	18,600	-0.21(-6.93%)
May 13, 2025	2.810	3.050	2.810	3.030	17,447	+0.13(+4.58%)
May 12, 2025	2.800	2.897	2.790	2.897	33,146	+0.14(+4.97%)
May 09, 2025	2.720	2.880	2.710	2.760	10,548	-0.05(-1.78%)
May 08, 2025	2.749	2.860	2.650	2.810	17,974	+0.12(+4.46%)
May 07, 2025	2.750	2.787	2.690	2.690	8,445	-0.05(-1.82%)
May 06, 2025	2.780	2.840	2.690	2.740	23,237	-0.11(-3.86%)
May 05, 2025	2.910	2.960	2.850	2.850	8,509	-0.11(-3.72%)
May 02, 2025	2.920	2.960	2.860	2.960	17,138	+0.07(+2.42%)
May 01, 2025	2.914	2.914	2.850	2.890	32,110	-0.03(-1.03%)
Apr 30, 2025	2.870	2.920	2.871	2.920	5,560	+0.00(+0.00%)
Apr 29, 2025	2.960	3.000	2.850	2.920	7,364	+0.07(+2.46%)
Apr 28, 2025	2.980	2.987	2.850	2.850	9,560	-0.05(-1.89%)
Apr 25, 2025	2.850	2.970	2.850	2.905	11,181	-0.01(-0.34%)
Apr 24, 2025	2.860	2.960	2.860	2.915	17,509	+0.13(+4.59%)
Apr 23, 2025	2.880	2.890	2.787	2.787	12,465	-0.06(-2.21%)
Apr 22, 2025	2.870	2.950	2.759	2.850	16,546	+0.06(+2.15%)
Apr 21, 2025	2.880	2.990	2.690	2.790	31,314	-0.06(-2.11%)
Apr 17, 2025	2.770	2.860	2.740	2.850	10,404	+0.09(+3.37%)
Apr 16, 2025	2.750	2.880	2.750	2.757	14,236	-0.08(-2.92%)
Apr 15, 2025	2.890	2.930	2.750	2.840	12,277	-0.11(-3.73%)
Apr 14, 2025	2.930	2.985	2.800	2.950	19,307	+0.08(+2.79%)
Apr 11, 2025	2.790	3.040	2.790	2.870	29,320	+0.09(+3.24%)
Apr 10, 2025	2.930	3.050	2.750	2.780	22,443	-0.13(-4.47%)
Apr 09, 2025	2.610	2.989	2.500	2.910	34,252	+0.32(+12.52%)
Apr 08, 2025	2.900	2.949	2.520	2.586	61,673	-0.23(-8.29%)
Apr 07, 2025	2.910	2.940	2.750	2.820	73,843	-0.12(-4.08%)
Apr 04, 2025	3.060	3.100	2.750	2.940	98,870	-0.16(-5.16%)
Apr 03, 2025	3.240	3.393	3.068	3.100	77,369	-0.30(-8.82%)
Apr 02, 2025	3.460	3.565	3.360	3.400	54,081	-0.16(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

Historical Prices