Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

3.660 -0.060 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.650 3.710 3.650 3.660 17,904 -0.06(-1.61%)
Jul 31, 2025 3.938 3.946 3.699 3.720 9,564 -0.09(-2.36%)
Jul 30, 2025 3.890 4.000 3.810 3.810 18,936 -0.04(-1.04%)
Jul 29, 2025 3.960 4.020 3.810 3.850 30,096 -0.15(-3.87%)
Jul 28, 2025 4.020 4.100 3.980 4.005 16,178 -0.01(-0.37%)
Jul 25, 2025 4.000 4.060 3.970 4.020 12,498 +0.05(+1.26%)
Jul 24, 2025 4.000 4.070 3.970 3.970 13,378 -0.04(-1.00%)
Jul 23, 2025 3.950 4.120 3.950 4.010 20,840 +0.01(+0.25%)
Jul 22, 2025 3.900 4.150 3.850 4.000 27,993 +0.06(+1.65%)
Jul 21, 2025 3.830 4.000 3.825 3.935 22,852 +0.08(+1.94%)
Jul 18, 2025 4.080 4.080 3.820 3.860 34,230 -0.12(-3.02%)
Jul 17, 2025 3.990 4.070 3.820 3.980 36,502 +0.06(+1.40%)
Jul 16, 2025 3.990 4.090 3.830 3.925 53,495 +0.02(+0.64%)
Jul 15, 2025 3.450 3.921 3.450 3.900 93,866 +0.47(+13.70%)
Jul 14, 2025 3.330 3.430 3.330 3.430 31,366 +0.11(+3.31%)
Jul 11, 2025 3.260 3.320 3.260 3.320 23,683 +0.06(+1.84%)
Jul 10, 2025 3.350 3.360 3.250 3.260 28,894 -0.01(-0.31%)
Jul 09, 2025 3.210 3.320 3.210 3.270 32,660 +0.05(+1.55%)
Jul 08, 2025 3.240 3.280 3.210 3.220 27,762 +0.04(+1.26%)
Jul 07, 2025 3.160 3.260 3.147 3.180 33,460 -0.01(-0.31%)
Jul 03, 2025 3.108 3.200 3.108 3.190 4,283 +0.08(+2.57%)
Jul 02, 2025 3.110 3.200 3.060 3.110 29,549 +0.00(+0.00%)
Jul 01, 2025 3.100 3.144 3.070 3.110 15,586 -0.03(-0.94%)
Jun 30, 2025 3.000 3.165 2.930 3.139 39,790 +0.15(+5.17%)
Jun 27, 2025 3.000 3.060 2.960 2.985 16,779 +0.01(+0.51%)
Jun 26, 2025 3.000 3.090 2.970 2.970 52,537 -0.03(-1.00%)
Jun 25, 2025 3.000 3.150 2.961 3.000 19,020 -0.01(-0.33%)
Jun 24, 2025 2.978 3.040 2.978 3.010 7,892 -0.01(-0.33%)
Jun 23, 2025 3.020 3.170 3.000 3.020 21,911 +0.09(+3.07%)
Jun 20, 2025 3.000 3.068 2.920 2.930 19,005 -0.08(-2.66%)
Jun 18, 2025 2.910 3.050 2.910 3.010 13,727 +0.11(+3.79%)
Jun 17, 2025 2.900 2.930 2.860 2.900 6,315 +0.02(+0.69%)
Jun 16, 2025 2.810 2.910 2.810 2.880 6,700 +0.06(+2.13%)
Jun 13, 2025 2.950 2.950 2.760 2.820 26,670 -0.06(-2.00%)
Jun 12, 2025 2.900 2.910 2.770 2.877 19,156 -0.03(-1.12%)
Jun 11, 2025 2.900 2.944 2.900 2.910 7,168 -0.01(-0.34%)
Jun 10, 2025 2.830 2.950 2.830 2.920 15,159 +0.04(+1.57%)
Jun 09, 2025 2.810 2.910 2.810 2.875 7,374 -0.00(-0.17%)
Jun 06, 2025 2.901 2.901 2.834 2.880 2,638 +0.05(+1.77%)
Jun 05, 2025 2.862 2.920 2.820 2.830 14,101 +0.00(+0.00%)
Jun 04, 2025 2.850 2.902 2.820 2.830 17,626 -0.03(-1.05%)
Jun 03, 2025 2.790 2.890 2.790 2.860 5,232 +0.04(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.