Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

1.870 -0.070 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.880	1.900	1.820	1.870	27,023	-0.07(-3.61%)
Apr 01, 2026	1.810	1.940	1.810	1.940	41,503	+0.12(+6.59%)
Mar 31, 2026	1.850	1.850	1.790	1.820	16,343	-0.02(-1.09%)
Mar 30, 2026	1.870	1.880	1.810	1.840	26,624	-0.02(-1.08%)
Mar 27, 2026	1.870	1.870	1.840	1.860	22,676	+0.00(+0.00%)
Mar 26, 2026	1.840	1.870	1.840	1.860	14,990	+0.01(+0.54%)
Mar 25, 2026	1.870	1.870	1.830	1.850	17,529	+0.00(+0.00%)
Mar 24, 2026	1.850	1.940	1.834	1.850	17,662	-0.02(-1.07%)
Mar 23, 2026	1.860	1.910	1.800	1.870	100,679	+0.01(+0.27%)
Mar 20, 2026	1.980	1.980	1.865	1.865	54,329	-0.08(-4.11%)
Mar 19, 2026	2.060	2.100	1.930	1.945	62,316	-0.14(-6.49%)
Mar 18, 2026	2.030	2.087	2.030	2.080	37,091	+0.04(+1.96%)
Mar 17, 2026	2.060	2.070	2.008	2.040	48,959	-0.01(-0.49%)
Mar 16, 2026	2.030	2.100	1.970	2.050	16,350	-0.01(-0.49%)
Mar 13, 2026	2.020	2.105	1.970	2.060	39,706	+0.05(+2.49%)
Mar 12, 2026	2.050	2.090	2.010	2.010	30,442	-0.03(-1.47%)
Mar 11, 2026	2.035	2.060	2.013	2.040	16,985	-0.02(-0.97%)
Mar 10, 2026	2.030	2.078	2.028	2.060	8,585	+0.02(+0.98%)
Mar 09, 2026	2.000	2.050	1.960	2.040	19,212	+0.04(+2.00%)
Mar 06, 2026	2.060	2.060	1.990	2.000	30,813	-0.03(-1.48%)
Mar 05, 2026	2.090	2.090	2.030	2.030	47,898	-0.04(-1.93%)
Mar 04, 2026	2.005	2.183	2.005	2.070	72,983	+0.07(+3.50%)
Mar 03, 2026	1.990	2.010	1.930	2.000	15,536	+0.01(+0.50%)
Mar 02, 2026	1.990	2.020	1.930	1.990	28,263	+0.01(+0.51%)
Feb 27, 2026	2.020	2.030	1.960	1.980	31,942	-0.05(-2.46%)
Feb 26, 2026	2.040	2.070	2.000	2.030	45,949	-0.02(-0.98%)
Feb 25, 2026	2.060	2.080	2.025	2.050	25,655	+0.00(+0.00%)
Feb 24, 2026	2.140	2.140	2.050	2.050	22,723	-0.06(-2.61%)
Feb 23, 2026	2.020	2.130	2.000	2.105	64,730	+0.06(+3.19%)
Feb 20, 2026	2.080	2.130	2.040	2.040	25,186	-0.05(-2.39%)
Feb 19, 2026	2.010	2.090	1.980	2.090	30,784	+0.07(+3.47%)
Feb 18, 2026	1.987	2.020	1.950	2.020	47,624	+0.07(+3.58%)
Feb 17, 2026	1.980	1.980	1.910	1.950	13,548	-0.03(-1.52%)
Feb 13, 2026	1.880	1.985	1.861	1.980	55,134	+0.08(+4.21%)
Feb 12, 2026	1.910	1.910	1.845	1.900	70,457	+0.00(+0.00%)
Feb 11, 2026	1.980	1.980	1.890	1.900	58,943	-0.06(-3.06%)
Feb 10, 2026	2.030	2.090	1.950	1.960	114,817	-0.07(-3.45%)
Feb 09, 2026	1.910	2.070	1.910	2.030	56,544	+0.12(+6.28%)
Feb 06, 2026	1.890	1.930	1.880	1.910	29,446	+0.03(+1.60%)
Feb 05, 2026	1.950	1.950	1.880	1.880	41,790	-0.08(-4.08%)
Feb 04, 2026	1.930	1.980	1.900	1.960	76,850	+0.09(+4.81%)
Feb 03, 2026	1.920	1.950	1.860	1.870	45,954	-0.03(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

Historical Prices