Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

2.030 +0.120 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.910 2.070 1.910 2.030 56,544 +0.12(+6.28%)
Feb 06, 2026 1.890 1.930 1.880 1.910 29,446 +0.03(+1.60%)
Feb 05, 2026 1.950 1.950 1.880 1.880 41,790 -0.08(-4.08%)
Feb 04, 2026 1.930 1.980 1.900 1.960 76,850 +0.09(+4.81%)
Feb 03, 2026 1.920 1.950 1.860 1.870 45,954 -0.03(-1.58%)
Feb 02, 2026 1.930 1.950 1.850 1.900 71,684 -0.05(-2.56%)
Jan 30, 2026 2.000 2.060 1.920 1.950 70,710 -0.07(-3.47%)
Jan 29, 2026 2.040 2.055 2.010 2.020 55,288 -0.04(-1.94%)
Jan 28, 2026 2.120 2.150 2.020 2.060 79,275 -0.06(-2.83%)
Jan 27, 2026 2.120 2.140 2.110 2.120 37,968 -0.02(-0.93%)
Jan 26, 2026 2.260 2.305 2.110 2.140 151,439 -0.04(-1.83%)
Jan 23, 2026 2.180 2.225 2.150 2.180 40,260 -0.01(-0.46%)
Jan 22, 2026 2.250 2.300 2.185 2.190 102,469 -0.04(-1.79%)
Jan 21, 2026 2.180 2.270 2.160 2.230 163,545 +0.06(+2.76%)
Jan 20, 2026 2.200 2.260 2.120 2.170 145,424 +0.10(+4.83%)
Jan 16, 2026 2.170 2.240 2.050 2.070 36,179 -0.09(-4.17%)
Jan 15, 2026 2.200 2.250 2.150 2.160 133,698 -0.02(-0.92%)
Jan 14, 2026 2.250 2.250 2.120 2.180 119,229 +0.04(+1.87%)
Jan 13, 2026 2.110 2.160 2.064 2.140 87,925 +0.05(+2.39%)
Jan 12, 2026 1.980 2.140 1.940 2.090 70,207 +0.12(+6.09%)
Jan 09, 2026 2.020 2.020 1.930 1.970 26,383 -0.05(-2.48%)
Jan 08, 2026 2.000 2.065 1.980 2.020 44,482 +0.01(+0.50%)
Jan 07, 2026 2.040 2.080 1.975 2.010 78,678 -0.02(-0.99%)
Jan 06, 2026 1.900 2.060 1.870 2.030 166,406 +0.16(+8.56%)
Jan 05, 2026 1.630 1.890 1.630 1.870 209,712 +0.23(+14.02%)
Jan 02, 2026 1.590 1.640 1.560 1.640 55,652 +0.07(+4.46%)
Dec 31, 2025 1.600 1.600 1.570 1.570 137,785 -0.01(-0.63%)
Dec 30, 2025 1.590 1.610 1.570 1.580 195,684 -0.01(-0.63%)
Dec 29, 2025 1.590 1.640 1.580 1.590 252,882 -0.03(-1.85%)
Dec 26, 2025 1.640 1.640 1.620 1.620 95,377 +0.00(+0.00%)
Dec 24, 2025 1.630 1.640 1.610 1.620 82,460 +0.00(+0.00%)
Dec 23, 2025 1.650 1.690 1.620 1.620 153,482 -0.03(-1.82%)
Dec 22, 2025 1.650 1.689 1.610 1.650 125,097 -0.03(-1.79%)
Dec 19, 2025 1.710 1.730 1.680 1.680 69,298 -0.02(-1.18%)
Dec 18, 2025 1.720 1.720 1.700 1.700 21,297 +0.00(+0.00%)
Dec 17, 2025 1.790 1.813 1.700 1.700 69,584 -0.09(-5.03%)
Dec 16, 2025 1.790 1.820 1.770 1.790 68,347 -0.01(-0.56%)
Dec 15, 2025 1.680 1.830 1.670 1.800 103,166 +0.12(+7.14%)
Dec 12, 2025 1.670 1.700 1.670 1.680 48,431 +0.02(+1.20%)
Dec 11, 2025 1.600 1.670 1.600 1.660 72,981 +0.06(+3.75%)
Dec 10, 2025 1.630 1.657 1.585 1.600 199,812 -0.03(-1.84%)
Dec 09, 2025 1.650 1.660 1.630 1.630 26,198 -0.01(-0.61%)
Dec 08, 2025 1.670 1.700 1.630 1.640 105,128 -0.03(-1.80%)
Dec 05, 2025 1.730 1.765 1.670 1.670 67,004 -0.07(-3.75%)
Dec 04, 2025 1.770 1.780 1.730 1.735 41,764 -0.03(-1.70%)
Dec 03, 2025 1.830 1.860 1.750 1.765 47,400 -0.07(-3.55%)
Dec 02, 2025 1.780 1.850 1.710 1.830 140,634 +0.07(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.