Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.720	1.720	1.700	1.700	21,297	+0.00(+0.00%)
Dec 17, 2025	1.790	1.813	1.700	1.700	69,584	-0.09(-5.03%)
Dec 16, 2025	1.790	1.820	1.770	1.790	68,347	-0.01(-0.56%)
Dec 15, 2025	1.680	1.830	1.670	1.800	103,166	+0.12(+7.14%)
Dec 12, 2025	1.670	1.700	1.670	1.680	48,431	+0.02(+1.20%)
Dec 11, 2025	1.600	1.670	1.600	1.660	72,981	+0.06(+3.75%)
Dec 10, 2025	1.630	1.657	1.585	1.600	199,812	-0.03(-1.84%)
Dec 09, 2025	1.650	1.660	1.630	1.630	26,198	-0.01(-0.61%)
Dec 08, 2025	1.670	1.700	1.630	1.640	105,128	-0.03(-1.80%)
Dec 05, 2025	1.730	1.765	1.670	1.670	67,004	-0.07(-3.75%)
Dec 04, 2025	1.770	1.780	1.730	1.735	41,764	-0.03(-1.70%)
Dec 03, 2025	1.830	1.860	1.750	1.765	47,400	-0.07(-3.55%)
Dec 02, 2025	1.780	1.850	1.710	1.830	140,634	+0.07(+3.98%)
Dec 01, 2025	1.770	1.796	1.750	1.760	41,967	-0.02(-1.12%)
Nov 28, 2025	1.800	1.800	1.760	1.780	58,424	+0.01(+0.56%)
Nov 26, 2025	1.680	1.800	1.650	1.770	98,799	+0.10(+5.99%)
Nov 25, 2025	1.670	1.690	1.640	1.670	36,207	-0.01(-0.60%)
Nov 24, 2025	1.550	1.690	1.550	1.680	158,702	+0.10(+6.33%)
Nov 21, 2025	1.540	1.620	1.540	1.580	140,539	+0.04(+2.60%)
Nov 20, 2025	1.610	1.650	1.540	1.540	55,261	-0.08(-4.94%)
Nov 19, 2025	1.620	1.651	1.590	1.620	31,955	-0.02(-1.22%)
Nov 18, 2025	1.570	1.700	1.570	1.640	103,864	+0.06(+3.80%)
Nov 17, 2025	1.670	1.695	1.560	1.580	84,109	-0.09(-5.39%)
Nov 14, 2025	1.700	1.700	1.670	1.670	54,949	-0.04(-2.34%)
Nov 13, 2025	1.730	1.790	1.710	1.710	75,039	-0.08(-4.47%)
Nov 12, 2025	1.840	1.860	1.771	1.790	67,359	-0.03(-1.65%)
Nov 11, 2025	2.080	2.080	1.820	1.820	99,541	-0.16(-8.08%)
Nov 10, 2025	2.000	2.100	1.970	1.980	73,120	-0.01(-0.50%)
Nov 07, 2025	2.020	2.025	1.970	1.990	41,928	-0.05(-2.45%)
Nov 06, 2025	2.040	2.120	1.970	2.040	71,279	+0.00(+0.00%)
Nov 05, 2025	1.970	2.050	1.965	2.040	54,207	+0.07(+3.55%)
Nov 04, 2025	1.960	2.003	1.960	1.970	42,954	-0.02(-1.01%)
Nov 03, 2025	2.000	2.010	1.980	1.990	43,707	-0.01(-0.50%)
Oct 31, 2025	1.980	2.010	1.970	2.000	38,886	+0.01(+0.50%)
Oct 30, 2025	2.000	2.030	1.990	1.990	31,335	-0.03(-1.24%)
Oct 29, 2025	2.010	2.040	2.000	2.015	55,939	+0.01(+0.60%)
Oct 28, 2025	2.040	2.070	2.000	2.003	58,472	-0.03(-1.33%)
Oct 27, 2025	2.020	2.050	2.020	2.030	62,260	+0.02(+1.00%)
Oct 24, 2025	2.010	2.051	2.010	2.010	50,087	+0.01(+0.50%)
Oct 23, 2025	2.020	2.040	2.000	2.000	39,166	-0.01(-0.50%)
Oct 22, 2025	2.050	2.090	2.000	2.010	92,081	-0.05(-2.43%)
Oct 21, 2025	2.080	2.160	2.037	2.060	90,927	-0.02(-0.96%)
Oct 20, 2025	2.100	2.112	2.060	2.080	59,970	-0.00(-0.24%)
Oct 17, 2025	2.095	2.120	2.050	2.085	53,912	-0.02(-0.71%)
Oct 16, 2025	2.160	2.190	2.080	2.100	95,701	-0.09(-4.11%)
Oct 15, 2025	2.340	2.390	2.040	2.190	319,770	-0.11(-4.78%)
Oct 14, 2025	2.120	2.300	2.100	2.300	163,974	+0.17(+7.73%)
Oct 13, 2025	2.140	2.160	2.115	2.135	20,915	+0.02(+1.18%)
Oct 10, 2025	2.190	2.230	2.100	2.110	114,111	-0.06(-2.76%)
Oct 09, 2025	2.250	2.250	2.160	2.170	139,816	-0.04(-1.81%)
Oct 08, 2025	2.250	2.290	2.210	2.210	70,574	-0.01(-0.45%)
Oct 07, 2025	2.280	2.330	2.220	2.220	87,800	-0.06(-2.63%)
Oct 06, 2025	2.220	2.410	2.220	2.280	120,265	-0.05(-2.15%)
Oct 03, 2025	2.270	2.385	2.270	2.330	93,004	+0.06(+2.64%)
Oct 02, 2025	2.340	2.365	2.250	2.270	43,585	-0.06(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

Historical Prices