Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.410 1.450 1.390 1.410 194,961 +0.01(+0.71%)
Jun 05, 2025 1.410 1.480 1.370 1.400 93,509 -0.03(-2.10%)
Jun 04, 2025 1.420 1.480 1.390 1.430 97,768 +0.00(+0.00%)
Jun 03, 2025 1.420 1.449 1.410 1.430 52,026 +0.02(+1.42%)
Jun 02, 2025 1.440 1.486 1.400 1.410 86,759 -0.04(-2.76%)
May 30, 2025 1.400 1.450 1.300 1.450 380,911 +0.07(+5.45%)
May 29, 2025 1.440 1.500 1.375 1.375 248,442 -0.07(-5.17%)
May 28, 2025 1.430 1.490 1.425 1.450 149,747 +0.00(+0.00%)
May 27, 2025 1.420 1.470 1.420 1.450 67,311 +0.01(+0.69%)
May 23, 2025 1.390 1.490 1.367 1.440 61,196 +0.03(+2.13%)
May 22, 2025 1.370 1.440 1.370 1.410 125,635 +0.04(+2.92%)
May 21, 2025 1.420 1.463 1.340 1.370 336,061 -0.06(-4.20%)
May 20, 2025 1.440 1.490 1.430 1.430 47,262 -0.01(-0.69%)
May 19, 2025 1.460 1.510 1.410 1.440 170,647 -0.05(-3.36%)
May 16, 2025 1.490 1.550 1.450 1.490 162,627 -0.04(-2.61%)
May 15, 2025 1.510 1.580 1.510 1.530 91,183 +0.03(+2.00%)
May 14, 2025 1.530 1.570 1.500 1.500 79,582 -0.02(-1.32%)
May 13, 2025 1.520 1.550 1.500 1.520 67,065 +0.00(+0.00%)
May 12, 2025 1.510 1.580 1.496 1.520 74,487 +0.05(+3.40%)
May 09, 2025 1.500 1.500 1.470 1.470 56,113 +0.01(+0.68%)
May 08, 2025 1.420 1.520 1.420 1.460 87,798 +0.02(+1.39%)
May 07, 2025 1.480 1.500 1.420 1.440 71,471 -0.06(-4.00%)
May 06, 2025 1.520 1.550 1.450 1.500 100,820 -0.04(-2.60%)
May 05, 2025 1.530 1.590 1.520 1.540 39,212 -0.02(-1.28%)
May 02, 2025 1.550 1.600 1.540 1.560 76,934 +0.03(+1.96%)
May 01, 2025 1.520 1.570 1.500 1.530 31,876 +0.01(+0.66%)
Apr 30, 2025 1.510 1.600 1.460 1.520 102,540 +0.00(+0.00%)
Apr 29, 2025 1.510 1.590 1.510 1.520 43,672 +0.00(+0.00%)
Apr 28, 2025 1.540 1.599 1.507 1.520 43,479 -0.03(-1.94%)
Apr 25, 2025 1.640 1.650 1.550 1.550 63,783 -0.05(-3.13%)
Apr 24, 2025 1.510 1.640 1.510 1.600 75,228 +0.08(+5.26%)
Apr 23, 2025 1.500 1.640 1.500 1.520 85,836 +0.05(+3.40%)
Apr 22, 2025 1.480 1.510 1.443 1.470 55,769 +0.03(+2.08%)
Apr 21, 2025 1.460 1.500 1.400 1.440 55,748 -0.02(-1.37%)
Apr 17, 2025 1.450 1.490 1.380 1.460 75,557 +0.05(+3.55%)
Apr 16, 2025 1.470 1.520 1.400 1.410 90,103 -0.10(-6.62%)
Apr 15, 2025 1.470 1.530 1.470 1.510 40,327 +0.03(+2.03%)
Apr 14, 2025 1.520 1.545 1.440 1.480 84,151 +0.00(+0.00%)
Apr 11, 2025 1.430 1.510 1.400 1.480 51,584 +0.06(+4.23%)
Apr 10, 2025 1.540 1.580 1.400 1.420 93,365 -0.12(-7.79%)
Apr 09, 2025 1.400 1.570 1.330 1.540 178,677 +0.13(+9.22%)
Apr 08, 2025 1.550 1.589 1.390 1.410 86,093 +0.01(+0.71%)
Apr 07, 2025 1.390 1.520 1.320 1.400 124,335 -0.07(-4.76%)
Apr 04, 2025 1.610 1.610 1.350 1.470 370,505 +0.00(+0.00%)
Apr 03, 2025 1.640 1.760 1.460 1.470 225,643 -0.19(-11.45%)
Apr 02, 2025 1.600 1.800 1.600 1.660 144,182 +0.04(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.