Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

2.380 -0.050 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.450	2.620	2.360	2.380	711,140	-0.05(-2.06%)
Dec 30, 2025	2.320	2.570	2.300	2.430	579,700	+0.10(+4.29%)
Dec 29, 2025	2.120	2.410	2.120	2.330	729,658	+0.16(+7.37%)
Dec 26, 2025	2.150	2.190	2.095	2.170	138,886	+0.01(+0.46%)
Dec 24, 2025	2.120	2.180	2.091	2.160	127,235	+0.03(+1.41%)
Dec 23, 2025	2.210	2.258	2.100	2.130	234,285	-0.11(-4.91%)
Dec 22, 2025	2.340	2.360	2.240	2.240	155,293	-0.04(-1.75%)
Dec 19, 2025	2.160	2.350	2.160	2.280	264,064	+0.10(+4.59%)
Dec 18, 2025	2.190	2.290	2.180	2.180	155,542	-0.02(-0.91%)
Dec 17, 2025	2.210	2.290	2.190	2.200	233,400	+0.01(+0.46%)
Dec 16, 2025	2.340	2.400	2.150	2.190	317,843	-0.15(-6.41%)
Dec 15, 2025	2.560	2.560	2.340	2.340	185,622	-0.16(-6.40%)
Dec 12, 2025	2.770	2.780	2.400	2.500	376,123	-0.24(-8.76%)
Dec 11, 2025	2.880	2.928	2.690	2.740	371,203	-0.19(-6.48%)
Dec 10, 2025	2.950	2.982	2.810	2.930	316,316	-0.01(-0.34%)
Dec 09, 2025	2.760	3.000	2.710	2.940	664,915	+0.24(+8.89%)
Dec 08, 2025	2.810	2.850	2.630	2.700	533,577	-0.09(-3.23%)
Dec 05, 2025	2.750	2.900	2.660	2.790	1,002,533	+0.07(+2.57%)
Dec 04, 2025	2.030	2.760	2.020	2.720	2,808,995	+0.69(+33.99%)
Dec 03, 2025	2.060	2.130	1.975	2.030	220,614	-0.05(-2.40%)
Dec 02, 2025	2.050	2.110	2.038	2.080	58,366	+0.02(+0.97%)
Dec 01, 2025	2.120	2.145	2.060	2.060	91,431	-0.10(-4.63%)
Nov 28, 2025	2.210	2.240	2.140	2.160	56,243	-0.05(-2.26%)
Nov 26, 2025	2.100	2.230	2.099	2.210	225,957	+0.11(+5.24%)
Nov 25, 2025	2.040	2.150	2.020	2.100	272,523	+0.07(+3.45%)
Nov 24, 2025	2.140	2.150	2.010	2.030	256,300	-0.08(-3.79%)
Nov 21, 2025	2.000	2.111	1.960	2.110	145,272	+0.13(+6.57%)
Nov 20, 2025	2.040	2.120	1.960	1.980	179,459	+0.00(+0.00%)
Nov 19, 2025	2.020	2.060	1.950	1.980	196,295	-0.05(-2.46%)
Nov 18, 2025	2.190	2.200	1.920	2.030	644,069	-0.17(-7.52%)
Nov 17, 2025	2.410	2.460	2.165	2.195	229,365	-0.23(-9.30%)
Nov 14, 2025	2.120	2.480	2.070	2.420	490,867	+0.28(+13.08%)
Nov 13, 2025	2.090	2.290	2.000	2.140	344,122	+0.04(+1.90%)
Nov 12, 2025	2.200	2.290	2.060	2.100	400,748	-0.14(-6.25%)
Nov 11, 2025	2.140	2.250	2.100	2.240	185,739	+0.10(+4.67%)
Nov 10, 2025	2.160	2.234	2.130	2.140	122,624	+0.08(+4.14%)
Nov 07, 2025	2.220	2.220	1.950	2.055	758,465	-0.19(-8.26%)
Nov 06, 2025	2.480	2.490	2.220	2.240	210,236	-0.22(-8.94%)
Nov 05, 2025	2.380	2.490	2.370	2.460	198,847	+0.07(+2.93%)
Nov 04, 2025	2.550	2.582	2.340	2.390	273,329	-0.22(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

Historical Prices