Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

2.460 +0.070 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.380	2.490	2.370	2.460	198,847	+0.07(+2.93%)
Nov 04, 2025	2.550	2.582	2.340	2.390	273,329	-0.22(-8.43%)
Nov 03, 2025	2.860	2.860	2.595	2.610	205,756	-0.20(-7.12%)
Oct 31, 2025	2.760	2.930	2.750	2.810	781,611	+0.09(+3.31%)
Oct 30, 2025	2.610	2.830	2.575	2.720	361,486	+0.06(+2.26%)
Oct 29, 2025	2.610	2.750	2.560	2.660	424,447	+0.00(+0.00%)
Oct 28, 2025	2.660	2.690	2.570	2.660	200,817	+0.00(+0.00%)
Oct 27, 2025	2.840	2.840	2.580	2.660	329,746	-0.11(-3.97%)
Oct 24, 2025	2.520	2.830	2.488	2.770	400,946	+0.23(+9.06%)
Oct 23, 2025	2.420	2.580	2.420	2.540	270,797	+0.15(+6.28%)
Oct 22, 2025	2.550	2.620	2.370	2.390	276,328	-0.19(-7.36%)
Oct 21, 2025	2.620	2.740	2.560	2.580	278,624	+0.00(+0.00%)
Oct 20, 2025	2.260	2.600	2.260	2.580	366,308	+0.33(+14.41%)
Oct 17, 2025	2.390	2.411	2.230	2.255	346,314	-0.10(-4.04%)
Oct 16, 2025	2.530	2.636	2.350	2.350	316,883	-0.18(-7.11%)
Oct 15, 2025	2.520	2.620	2.500	2.530	244,185	-0.06(-2.32%)
Oct 14, 2025	2.500	2.650	2.500	2.590	245,517	+0.08(+3.39%)
Oct 13, 2025	2.590	2.654	2.500	2.505	313,785	-0.02(-0.60%)
Oct 10, 2025	2.800	2.870	2.510	2.520	526,000	-0.33(-11.58%)
Oct 09, 2025	2.800	2.860	2.660	2.850	201,604	+0.11(+4.01%)
Oct 08, 2025	2.810	2.880	2.639	2.740	231,030	-0.10(-3.52%)
Oct 07, 2025	2.870	2.880	2.660	2.840	532,168	+0.02(+0.71%)
Oct 06, 2025	2.870	3.000	2.780	2.820	503,345	+0.05(+1.81%)
Oct 03, 2025	2.750	2.870	2.639	2.770	531,570	+0.08(+2.97%)
Oct 02, 2025	2.410	2.700	2.300	2.690	565,024	+0.35(+14.96%)
Oct 01, 2025	2.170	2.360	2.170	2.340	213,712	+0.17(+7.83%)
Sep 30, 2025	2.250	2.310	2.135	2.170	357,098	-0.11(-4.82%)
Sep 29, 2025	2.400	2.400	2.190	2.280	377,180	-0.07(-2.98%)
Sep 26, 2025	2.350	2.410	2.310	2.350	278,903	+0.07(+3.07%)
Sep 25, 2025	2.350	2.440	2.262	2.280	226,198	-0.10(-4.20%)
Sep 24, 2025	2.550	2.650	2.345	2.380	442,689	-0.18(-7.03%)
Sep 23, 2025	2.540	2.580	2.350	2.560	589,808	+0.00(+0.00%)
Sep 22, 2025	2.630	2.660	2.460	2.560	636,663	-0.03(-1.16%)
Sep 19, 2025	2.380	2.630	2.280	2.590	1,858,561	+0.44(+20.47%)
Sep 18, 2025	2.200	2.240	2.090	2.150	392,142	+0.01(+0.47%)
Sep 17, 2025	2.130	2.320	2.120	2.140	701,464	+0.04(+1.90%)
Sep 16, 2025	1.910	2.140	1.900	2.100	451,578	+0.18(+9.38%)
Sep 15, 2025	2.080	2.100	1.880	1.920	395,634	-0.13(-6.34%)
Sep 12, 2025	1.910	2.110	1.870	2.050	665,336	+0.14(+7.33%)
Sep 11, 2025	1.720	1.926	1.695	1.910	337,009	+0.20(+11.70%)
Sep 10, 2025	1.670	1.740	1.620	1.710	366,983	+0.02(+1.18%)
Sep 09, 2025	1.850	1.850	1.673	1.690	306,231	-0.12(-6.63%)
Sep 08, 2025	1.710	1.820	1.690	1.810	544,638	+0.10(+5.85%)
Sep 05, 2025	1.800	1.805	1.616	1.710	376,447	-0.03(-1.72%)
Sep 04, 2025	1.600	1.800	1.585	1.740	782,578	+0.16(+10.13%)
Sep 03, 2025	1.560	1.590	1.470	1.580	391,419	+0.06(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

Historical Prices