Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.540 -0.030 (-1.92%)

Streaming Delayed Price Updated: 1:14 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.540	1.600	1.540	1.570	45,284	+0.03(+1.95%)
Sep 25, 2024	1.560	1.640	1.490	1.540	231,088	+0.11(+7.69%)
Sep 24, 2024	1.430	1.470	1.420	1.430	79,866	+0.01(+0.70%)
Sep 23, 2024	1.460	1.480	1.420	1.420	67,473	-0.06(-4.05%)
Sep 20, 2024	1.430	1.490	1.420	1.480	92,219	+0.05(+3.50%)
Sep 19, 2024	1.440	1.465	1.430	1.430	70,498	+0.00(+0.00%)
Sep 18, 2024	1.460	1.510	1.420	1.430	55,080	+0.00(+0.00%)
Sep 17, 2024	1.470	1.510	1.400	1.430	86,018	-0.06(-4.03%)
Sep 16, 2024	1.590	1.590	1.430	1.490	84,505	+0.03(+2.05%)
Sep 13, 2024	1.500	1.540	1.440	1.460	74,190	-0.04(-2.67%)
Sep 12, 2024	1.400	1.537	1.400	1.500	132,875	+0.10(+7.14%)
Sep 11, 2024	1.390	1.410	1.340	1.400	97,654	+0.01(+0.72%)
Sep 10, 2024	1.410	1.449	1.360	1.390	81,797	-0.03(-2.11%)
Sep 09, 2024	1.400	1.480	1.400	1.420	44,866	+0.01(+0.71%)
Sep 06, 2024	1.490	1.528	1.390	1.410	105,669	-0.05(-3.42%)
Sep 05, 2024	1.530	1.550	1.440	1.460	136,219	-0.06(-3.95%)
Sep 04, 2024	1.520	1.580	1.510	1.520	45,072	-0.01(-0.65%)
Sep 03, 2024	1.690	1.690	1.520	1.530	220,457	-0.17(-10.00%)
Aug 30, 2024	1.530	1.720	1.520	1.700	259,468	+0.14(+8.97%)
Aug 29, 2024	1.520	1.610	1.520	1.560	71,852	+0.00(+0.00%)
Aug 28, 2024	1.600	1.600	1.530	1.560	57,817	+0.00(+0.00%)
Aug 27, 2024	1.570	1.640	1.540	1.560	76,259	-0.05(-3.11%)
Aug 26, 2024	1.610	1.650	1.570	1.610	51,435	+0.02(+1.26%)
Aug 23, 2024	1.600	1.650	1.560	1.590	84,683	-0.03(-1.85%)
Aug 22, 2024	1.610	1.645	1.590	1.620	38,773	+0.05(+3.18%)
Aug 21, 2024	1.580	1.682	1.560	1.570	143,273	-0.04(-2.48%)
Aug 20, 2024	1.620	1.650	1.570	1.610	86,393	-0.03(-1.83%)
Aug 19, 2024	1.640	1.650	1.600	1.640	75,314	+0.01(+0.61%)
Aug 16, 2024	1.580	1.670	1.520	1.630	169,047	+0.04(+2.52%)
Aug 15, 2024	1.490	1.690	1.460	1.590	192,875	+0.10(+6.71%)
Aug 14, 2024	1.500	1.520	1.430	1.490	122,960	+0.04(+2.76%)
Aug 13, 2024	1.460	1.540	1.430	1.450	143,107	+0.00(+0.00%)
Aug 12, 2024	1.500	1.520	1.450	1.450	67,321	-0.06(-3.97%)
Aug 09, 2024	1.570	1.575	1.500	1.510	62,230	-0.04(-2.58%)
Aug 08, 2024	1.520	1.580	1.520	1.550	81,875	+0.03(+1.97%)
Aug 07, 2024	1.660	1.670	1.510	1.520	147,251	-0.07(-4.40%)
Aug 06, 2024	1.560	1.630	1.540	1.590	63,427	+0.02(+1.27%)
Aug 05, 2024	1.600	1.620	1.505	1.570	197,554	-0.09(-5.42%)
Aug 02, 2024	1.650	1.690	1.630	1.660	44,561	-0.01(-0.60%)
Aug 01, 2024	1.810	1.820	1.620	1.670	185,791	-0.16(-8.74%)
Jul 31, 2024	1.750	1.850	1.720	1.830	95,840	+0.09(+5.17%)
Jul 30, 2024	1.720	1.750	1.710	1.740	55,261	+0.00(+0.00%)
Jul 29, 2024	1.780	1.796	1.700	1.740	64,328	-0.04(-2.25%)
Jul 26, 2024	1.790	1.820	1.740	1.780	101,130	-0.04(-2.20%)
Jul 25, 2024	1.790	1.860	1.740	1.820	131,258	+0.05(+2.82%)
Jul 24, 2024	1.760	1.830	1.750	1.770	71,712	-0.03(-1.67%)
Jul 23, 2024	1.760	1.830	1.740	1.800	140,690	+0.00(+0.00%)
Jul 22, 2024	1.770	1.830	1.750	1.800	76,790	+0.02(+1.12%)
Jul 19, 2024	1.810	1.817	1.760	1.780	75,462	-0.03(-1.66%)
Jul 18, 2024	1.790	1.880	1.770	1.810	90,311	+0.02(+1.12%)
Jul 17, 2024	1.940	1.940	1.750	1.790	176,402	-0.17(-8.44%)
Jul 16, 2024	1.910	2.005	1.880	1.955	142,139	+0.05(+2.36%)
Jul 15, 2024	1.770	1.940	1.760	1.910	339,003	+0.15(+8.52%)
Jul 12, 2024	1.830	1.830	1.720	1.760	94,960	-0.01(-0.56%)
Jul 11, 2024	1.680	1.810	1.680	1.770	115,790	+0.12(+7.27%)
Jul 10, 2024	1.710	1.760	1.650	1.650	144,928	-0.07(-4.07%)
Jul 09, 2024	1.710	1.760	1.700	1.720	112,729	-0.02(-0.86%)
Jul 08, 2024	1.780	1.800	1.720	1.735	152,225	-0.05(-3.07%)
Jul 05, 2024	1.800	1.800	1.750	1.790	92,325	-0.03(-1.65%)
Jul 03, 2024	1.870	1.870	1.800	1.820	88,184	-0.07(-3.70%)
Jul 02, 2024	1.900	1.920	1.850	1.890	80,629	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

Historical Prices