Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.545 -0.065 (-4.04%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.600	1.670	1.530	1.545	373,576	-0.07(-4.04%)
Nov 01, 2024	1.760	1.760	1.580	1.610	176,158	-0.17(-9.55%)
Oct 31, 2024	1.720	1.790	1.690	1.780	144,683	+0.08(+4.71%)
Oct 30, 2024	1.750	1.785	1.669	1.700	98,014	-0.03(-1.73%)
Oct 29, 2024	1.790	1.820	1.710	1.730	150,954	-0.06(-3.62%)
Oct 28, 2024	1.790	1.930	1.770	1.795	222,955	-0.04(-1.91%)
Oct 25, 2024	1.930	1.950	1.770	1.830	364,471	-0.08(-4.19%)
Oct 24, 2024	1.760	1.950	1.737	1.910	279,598	+0.15(+8.52%)
Oct 23, 2024	1.680	1.830	1.560	1.760	401,668	+0.08(+4.76%)
Oct 22, 2024	1.680	1.730	1.650	1.680	64,136	-0.03(-1.75%)
Oct 21, 2024	1.810	1.865	1.680	1.710	84,996	-0.09(-5.00%)
Oct 18, 2024	1.820	1.900	1.760	1.800	296,874	-0.09(-4.76%)
Oct 17, 2024	1.640	1.930	1.640	1.890	456,582	+0.26(+15.95%)
Oct 16, 2024	1.510	1.750	1.504	1.630	274,123	+0.08(+5.16%)
Oct 15, 2024	1.510	1.580	1.480	1.550	191,895	+0.05(+3.33%)
Oct 14, 2024	1.630	1.657	1.490	1.500	245,910	-0.07(-4.46%)
Oct 11, 2024	1.550	1.680	1.550	1.570	225,812	+0.01(+0.64%)
Oct 10, 2024	1.490	1.590	1.470	1.560	85,807	+0.05(+3.31%)
Oct 09, 2024	1.440	1.570	1.432	1.510	203,053	+0.07(+4.86%)
Oct 08, 2024	1.440	1.470	1.435	1.440	66,857	-0.03(-2.04%)
Oct 07, 2024	1.450	1.470	1.420	1.470	79,603	+0.01(+0.68%)
Oct 04, 2024	1.470	1.490	1.460	1.460	40,728	-0.01(-0.68%)
Oct 03, 2024	1.460	1.490	1.450	1.470	71,024	-0.02(-1.01%)
Oct 02, 2024	1.470	1.500	1.470	1.485	35,807	-0.01(-1.00%)
Oct 01, 2024	1.470	1.550	1.460	1.500	90,696	+0.00(+0.00%)
Sep 30, 2024	1.480	1.550	1.480	1.500	137,434	+0.02(+1.35%)
Sep 27, 2024	1.600	1.600	1.480	1.480	172,587	-0.09(-5.73%)
Sep 26, 2024	1.540	1.600	1.540	1.570	45,284	+0.03(+1.95%)
Sep 25, 2024	1.560	1.640	1.490	1.540	231,088	+0.11(+7.69%)
Sep 24, 2024	1.430	1.470	1.420	1.430	79,866	+0.01(+0.70%)
Sep 23, 2024	1.460	1.480	1.420	1.420	67,473	-0.06(-4.05%)
Sep 20, 2024	1.430	1.490	1.420	1.480	92,219	+0.05(+3.50%)
Sep 19, 2024	1.440	1.465	1.430	1.430	70,498	+0.00(+0.00%)
Sep 18, 2024	1.460	1.510	1.420	1.430	55,080	+0.00(+0.00%)
Sep 17, 2024	1.470	1.510	1.400	1.430	86,018	-0.06(-4.03%)
Sep 16, 2024	1.590	1.590	1.430	1.490	84,505	+0.03(+2.05%)
Sep 13, 2024	1.500	1.540	1.440	1.460	74,190	-0.04(-2.67%)
Sep 12, 2024	1.400	1.537	1.400	1.500	132,875	+0.10(+7.14%)
Sep 11, 2024	1.390	1.410	1.340	1.400	97,654	+0.01(+0.72%)
Sep 10, 2024	1.410	1.449	1.360	1.390	81,797	-0.03(-2.11%)
Sep 09, 2024	1.400	1.480	1.400	1.420	44,866	+0.01(+0.71%)
Sep 06, 2024	1.490	1.528	1.390	1.410	105,669	-0.05(-3.42%)
Sep 05, 2024	1.530	1.550	1.440	1.460	136,219	-0.06(-3.95%)
Sep 04, 2024	1.520	1.580	1.510	1.520	45,072	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

Historical Prices