Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.490 1.570 1.485 1.530 116,761 +0.00(+0.00%)
Apr 01, 2026 1.560 1.600 1.503 1.530 146,706 -0.01(-0.65%)
Mar 31, 2026 1.380 1.550 1.380 1.540 216,402 +0.16(+11.59%)
Mar 30, 2026 1.490 1.490 1.350 1.380 464,833 -0.12(-8.00%)
Mar 27, 2026 1.490 1.560 1.460 1.500 222,561 +0.04(+2.74%)
Mar 26, 2026 1.540 1.550 1.450 1.460 228,694 -0.08(-5.19%)
Mar 25, 2026 1.480 1.550 1.480 1.540 326,980 +0.08(+5.48%)
Mar 24, 2026 1.420 1.470 1.420 1.460 115,980 +0.01(+0.69%)
Mar 23, 2026 1.470 1.510 1.440 1.450 162,204 -0.01(-0.68%)
Mar 20, 2026 1.490 1.555 1.422 1.460 320,105 -0.05(-3.31%)
Mar 19, 2026 1.470 1.550 1.450 1.510 138,226 +0.04(+2.72%)
Mar 18, 2026 1.530 1.560 1.450 1.470 228,040 -0.07(-4.55%)
Mar 17, 2026 1.600 1.620 1.530 1.540 131,775 -0.05(-3.14%)
Mar 16, 2026 1.610 1.630 1.550 1.590 139,122 +0.04(+2.58%)
Mar 13, 2026 1.640 1.700 1.545 1.550 206,984 -0.07(-4.32%)
Mar 12, 2026 1.640 1.640 1.570 1.620 103,343 -0.02(-1.22%)
Mar 11, 2026 1.580 1.680 1.550 1.640 328,133 +0.06(+3.80%)
Mar 10, 2026 1.610 1.660 1.570 1.580 153,375 -0.02(-1.25%)
Mar 09, 2026 1.560 1.615 1.512 1.600 217,632 +0.02(+1.27%)
Mar 06, 2026 1.540 1.629 1.510 1.580 330,976 +0.04(+2.60%)
Mar 05, 2026 1.640 1.700 1.540 1.540 240,767 -0.10(-6.10%)
Mar 04, 2026 1.680 1.740 1.620 1.640 201,432 -0.01(-0.61%)
Mar 03, 2026 1.710 1.716 1.638 1.650 278,372 -0.10(-5.71%)
Mar 02, 2026 1.690 1.770 1.670 1.750 256,642 +0.03(+1.74%)
Feb 27, 2026 1.660 1.760 1.610 1.720 287,800 +0.05(+2.99%)
Feb 26, 2026 1.650 1.680 1.585 1.670 294,880 +0.06(+3.73%)
Feb 25, 2026 1.750 1.750 1.550 1.610 653,758 -0.09(-5.29%)
Feb 24, 2026 1.610 1.730 1.570 1.700 291,888 +0.12(+7.59%)
Feb 23, 2026 1.670 1.670 1.580 1.580 295,271 -0.13(-7.60%)
Feb 20, 2026 1.750 1.780 1.690 1.710 151,212 -0.07(-3.93%)
Feb 19, 2026 1.720 1.780 1.680 1.780 196,753 +0.04(+2.30%)
Feb 18, 2026 1.750 1.840 1.720 1.740 182,976 -0.01(-0.57%)
Feb 17, 2026 1.760 1.811 1.705 1.750 235,195 -0.04(-2.23%)
Feb 13, 2026 1.740 1.820 1.740 1.790 168,337 +0.09(+5.29%)
Feb 12, 2026 1.750 1.840 1.645 1.700 253,642 -0.04(-2.30%)
Feb 11, 2026 1.890 1.911 1.720 1.740 224,425 -0.11(-5.95%)
Feb 10, 2026 1.770 1.865 1.730 1.850 292,672 +0.07(+3.93%)
Feb 09, 2026 1.840 1.881 1.765 1.780 487,431 -0.09(-4.81%)
Feb 06, 2026 1.780 1.930 1.700 1.870 536,215 +0.21(+12.65%)
Feb 05, 2026 1.800 1.815 1.650 1.660 557,900 -0.17(-9.29%)
Feb 04, 2026 2.000 2.070 1.760 1.830 878,767 -0.20(-9.85%)
Feb 03, 2026 2.060 2.110 1.940 2.030 395,609 +0.02(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.