Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Winchester Bancorp, Inc. - Common Stock (NQ:WSBK)

9.320 -0.120 (-1.27%)

Streaming Delayed Price Updated: 3:33 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	9.470	9.490	9.320	9.320	18,394	-0.12(-1.27%)
Aug 21, 2025	9.380	9.440	9.364	9.440	2,697	+0.06(+0.64%)
Aug 20, 2025	9.440	9.440	9.380	9.380	2,145	+0.01(+0.11%)
Aug 19, 2025	9.390	9.390	9.310	9.370	3,813	+0.02(+0.21%)
Aug 18, 2025	9.310	9.390	9.210	9.350	12,408	-0.07(-0.74%)
Aug 15, 2025	9.220	9.420	9.220	9.420	1,493	+0.12(+1.34%)
Aug 14, 2025	9.295	9.295	9.295	9.295	228	+0.08(+0.92%)
Aug 13, 2025	9.190	9.368	9.190	9.210	4,117	+0.01(+0.11%)
Aug 12, 2025	9.280	9.306	9.200	9.200	31,531	-0.20(-2.13%)
Aug 11, 2025	9.460	9.460	9.300	9.400	23,239	-0.09(-0.95%)
Aug 08, 2025	9.640	9.650	9.430	9.490	6,386	+0.06(+0.64%)
Aug 07, 2025	9.541	9.541	9.430	9.430	477	-0.19(-1.98%)
Aug 06, 2025	9.420	9.620	9.420	9.620	665	-0.02(-0.21%)
Aug 05, 2025	9.430	9.640	9.400	9.640	685	+0.20(+2.12%)
Aug 04, 2025	9.360	9.440	9.360	9.440	615	-0.01(-0.11%)
Aug 01, 2025	9.450	9.660	9.450	9.450	5,116	-0.01(-0.11%)
Jul 31, 2025	9.450	9.500	9.450	9.460	2,561	-0.09(-0.99%)
Jul 30, 2025	9.490	9.555	9.490	9.555	1,252	+0.06(+0.68%)
Jul 28, 2025				9.490	135	+0.00(+0.00%)
Jul 25, 2025	9.480	9.490	9.450	9.490	2,737	-0.02(-0.21%)
Jul 24, 2025	9.440	9.560	9.440	9.510	6,518	+0.11(+1.17%)
Jul 22, 2025				9.400	13	-0.03(-0.27%)
Jul 21, 2025	9.480	9.480	9.340	9.425	10,894	-0.02(-0.26%)
Jul 18, 2025	9.480	9.480	9.345	9.450	3,544	-0.03(-0.32%)
Jul 17, 2025	9.490	9.650	9.440	9.480	10,917	-0.01(-0.11%)
Jul 16, 2025	9.497	9.497	9.360	9.490	1,973	-0.01(-0.11%)
Jul 15, 2025	9.356	9.580	9.356	9.500	2,856	+0.09(+0.96%)
Jul 14, 2025	9.500	9.500	9.380	9.410	3,956	-0.09(-0.95%)
Jul 11, 2025	9.380	9.500	9.361	9.500	10,824	+0.10(+1.06%)
Jul 10, 2025	9.400	9.400	9.400	9.400	1,122	+0.02(+0.25%)
Jul 09, 2025	9.130	9.450	9.130	9.376	3,770	+0.13(+1.37%)
Jul 08, 2025	9.180	9.400	9.180	9.250	17,285	+0.02(+0.22%)
Jul 07, 2025	9.210	9.250	9.210	9.230	6,525	+0.16(+1.76%)
Jul 03, 2025	9.110	9.120	9.070	9.070	2,448	-0.12(-1.29%)
Jul 02, 2025	9.200	9.200	9.188	9.188	1,316	+0.20(+2.20%)
Jul 01, 2025	9.000	9.040	8.990	8.990	10,049	+0.04(+0.45%)
Jun 30, 2025	8.930	9.010	8.930	8.950	30,110	-0.03(-0.33%)
Jun 27, 2025	8.960	8.980	8.930	8.980	2,220	-0.04(-0.44%)
Jun 26, 2025	8.905	9.020	8.905	9.020	9,783	+0.20(+2.27%)
Jun 25, 2025	8.820	8.825	8.760	8.820	6,131	-0.02(-0.23%)
Jun 24, 2025	8.980	8.980	8.840	8.840	16,563	+0.04(+0.45%)
Jun 23, 2025	8.840	8.930	8.780	8.800	15,958	+0.00(+0.00%)
Jun 20, 2025	8.800	8.910	8.779	8.800	145,823	-0.04(-0.45%)
Jun 18, 2025	8.770	8.915	8.770	8.840	9,416	+0.08(+0.91%)
Jun 17, 2025	8.860	9.120	8.760	8.760	39,174	-0.04(-0.45%)
Jun 16, 2025	8.930	8.930	8.780	8.800	10,979	+0.04(+0.46%)
Jun 13, 2025	8.910	8.910	8.760	8.760	2,817	-0.25(-2.77%)
Jun 12, 2025	9.100	9.100	8.930	9.010	11,669	-0.02(-0.22%)
Jun 11, 2025	9.270	9.270	9.030	9.030	26,148	-0.15(-1.63%)
Jun 10, 2025	9.200	9.300	9.130	9.180	8,416	+0.02(+0.22%)
Jun 09, 2025	9.310	9.310	9.112	9.160	18,342	-0.09(-0.97%)
Jun 06, 2025	9.470	9.470	9.130	9.250	23,351	-0.16(-1.70%)
Jun 05, 2025	9.380	9.480	9.320	9.410	34,376	+0.05(+0.53%)
Jun 04, 2025	9.440	9.453	9.300	9.360	41,846	-0.01(-0.11%)
Jun 03, 2025	9.300	9.470	9.280	9.370	11,276	+0.02(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Winchester Bancorp, Inc. - Common Stock (NQ:WSBK)

Historical Prices