Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Winchester Bancorp, Inc. - Common Stock (NQ:WSBK)

9.590 -0.110 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.720 9.720 9.580 9.590 3,746 -0.11(-1.13%)
Oct 09, 2025 9.690 9.750 9.670 9.700 8,004 +0.01(+0.10%)
Oct 08, 2025 9.690 9.740 9.650 9.690 3,540 -0.01(-0.10%)
Oct 07, 2025 9.655 9.740 9.655 9.700 3,234 +0.00(+0.00%)
Oct 06, 2025 9.630 9.700 9.600 9.700 10,836 -0.03(-0.31%)
Oct 03, 2025 9.630 9.730 9.560 9.730 2,676 +0.22(+2.31%)
Oct 02, 2025 9.480 9.510 9.510 9.510 17,020 -0.04(-0.47%)
Oct 01, 2025 9.514 9.599 9.511 9.555 6,362 +0.00(+0.05%)
Sep 30, 2025 9.510 9.590 9.470 9.550 10,316 +0.03(+0.32%)
Sep 29, 2025 9.510 9.590 9.510 9.520 1,390 -0.04(-0.37%)
Sep 26, 2025 9.500 9.600 9.500 9.555 12,231 +0.03(+0.31%)
Sep 25, 2025 9.500 9.630 9.500 9.525 25,992 -0.04(-0.39%)
Sep 24, 2025 9.600 9.600 9.530 9.562 6,149 -0.04(-0.39%)
Sep 23, 2025 9.600 9.600 9.563 9.600 1,900 +0.01(+0.10%)
Sep 22, 2025 9.600 9.600 9.550 9.590 1,545 +0.00(+0.00%)
Sep 19, 2025 9.540 9.600 9.526 9.590 10,490 +0.09(+0.95%)
Sep 18, 2025 9.495 9.565 9.495 9.500 10,062 +0.00(+0.00%)
Sep 17, 2025 9.490 9.500 9.480 9.500 6,531 +0.00(+0.00%)
Sep 16, 2025 9.500 9.500 9.470 9.500 4,211 +0.02(+0.22%)
Sep 15, 2025 9.500 9.530 9.470 9.479 4,159 +0.00(+0.03%)
Sep 12, 2025 9.500 9.530 9.470 9.477 8,328 -0.01(-0.14%)
Sep 11, 2025 9.500 9.520 9.490 9.490 4,797 -0.02(-0.21%)
Sep 10, 2025 9.530 9.530 9.480 9.510 4,011 +0.03(+0.31%)
Sep 09, 2025 9.531 9.600 9.480 9.480 9,263 -0.04(-0.42%)
Sep 08, 2025 9.470 9.540 9.470 9.520 1,885 -0.03(-0.31%)
Sep 05, 2025 9.450 9.550 9.450 9.550 21,832 +0.08(+0.84%)
Sep 04, 2025 9.500 9.520 9.460 9.471 5,366 -0.03(-0.31%)
Sep 03, 2025 9.461 9.533 9.460 9.500 5,982 +0.05(+0.49%)
Sep 02, 2025 9.435 9.479 9.435 9.454 5,511 +0.00(+0.04%)
Aug 29, 2025 9.485 9.485 9.430 9.450 11,373 -0.00(-0.01%)
Aug 28, 2025 9.458 9.458 9.450 9.450 988 +0.03(+0.32%)
Aug 27, 2025 9.480 9.490 9.420 9.420 6,412 -0.04(-0.41%)
Aug 26, 2025 9.370 9.460 9.300 9.459 4,729 +0.07(+0.79%)
Aug 25, 2025 9.470 9.470 9.385 9.385 2,071 +0.06(+0.70%)
Aug 22, 2025 9.470 9.490 9.320 9.320 18,394 -0.12(-1.27%)
Aug 21, 2025 9.380 9.440 9.364 9.440 2,697 +0.06(+0.64%)
Aug 20, 2025 9.440 9.440 9.380 9.380 2,145 +0.01(+0.11%)
Aug 19, 2025 9.390 9.390 9.310 9.370 3,813 +0.02(+0.21%)
Aug 18, 2025 9.310 9.390 9.210 9.350 12,408 -0.07(-0.74%)
Aug 15, 2025 9.220 9.420 9.220 9.420 1,493 +0.12(+1.34%)
Aug 14, 2025 9.295 9.295 9.295 9.295 228 +0.08(+0.92%)
Aug 13, 2025 9.190 9.368 9.190 9.210 4,117 +0.01(+0.11%)
Aug 12, 2025 9.280 9.306 9.200 9.200 31,531 -0.20(-2.13%)
Aug 11, 2025 9.460 9.460 9.300 9.400 23,239 -0.09(-0.95%)
Aug 08, 2025 9.640 9.650 9.430 9.490 6,386 +0.06(+0.64%)
Aug 07, 2025 9.541 9.541 9.430 9.430 477 -0.19(-1.98%)
Aug 06, 2025 9.420 9.620 9.420 9.620 665 -0.02(-0.21%)
Aug 05, 2025 9.430 9.640 9.400 9.640 685 +0.20(+2.12%)
Aug 04, 2025 9.360 9.440 9.360 9.440 615 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.