Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WeShop Holdings Limited - Class A Ordinary Shares (NQ:WSHP)

42.99 -1.58 (-3.54%)

Streaming Delayed Price Updated: 3:02 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	44.07	46.50	40.24	42.99	32,844	-1.58(-3.54%)
Feb 06, 2026	53.00	55.69	44.57	44.57	21,402	-7.94(-15.12%)
Feb 05, 2026	54.61	61.99	50.50	52.51	12,639	-6.49(-11.00%)
Feb 04, 2026	50.22	59.40	50.22	59.00	21,390	+3.90(+7.08%)
Feb 03, 2026	56.00	60.05	52.54	55.10	65,684	-1.90(-3.33%)
Feb 02, 2026	61.39	66.40	57.00	57.00	29,619	-3.85(-6.33%)
Jan 30, 2026	72.99	75.99	60.00	60.85	16,751	-4.15(-6.38%)
Jan 29, 2026	69.40	73.99	65.00	65.00	20,354	-5.00(-7.14%)
Jan 28, 2026	71.01	78.00	69.84	70.00	23,772	-5.00(-6.67%)
Jan 27, 2026	76.01	76.01	73.95	75.00	11,435	+0.00(+0.00%)
Jan 26, 2026	63.61	78.00	63.61	75.00	12,239	+2.99(+4.15%)
Jan 23, 2026	68.50	72.01	66.37	72.01	10,980	+7.70(+11.97%)
Jan 22, 2026	70.12	70.12	64.31	64.31	4,321	-7.69(-10.68%)
Jan 21, 2026	63.24	72.00	63.24	72.00	5,543	+1.00(+1.41%)
Jan 20, 2026	58.13	71.00	58.13	71.00	9,202	+3.83(+5.70%)
Jan 16, 2026	76.23	76.23	67.17	67.17	8,620	-4.83(-6.71%)
Jan 15, 2026	78.28	79.10	62.22	72.00	15,705	-3.66(-4.84%)
Jan 14, 2026	59.39	117.73	59.39	75.66	50,301	+19.97(+35.86%)
Jan 13, 2026	55.19	56.02	53.90	55.69	10,551	-1.61(-2.81%)
Jan 12, 2026	66.50	66.50	57.30	57.30	5,050	-7.70(-11.85%)
Jan 09, 2026	79.99	79.99	65.00	65.00	7,705	-17.00(-20.73%)
Jan 08, 2026	87.00	87.00	82.00	82.00	5,107	-0.64(-0.77%)
Jan 07, 2026	87.00	90.00	82.64	82.64	8,177	-4.38(-5.03%)
Jan 06, 2026	93.00	93.00	87.02	87.02	9,168	-10.57(-10.83%)
Jan 05, 2026	96.50	97.59	96.50	97.59	10,154	-2.41(-2.41%)
Jan 02, 2026	98.00	100.00	97.80	100.00	7,810	+5.00(+5.26%)
Dec 31, 2025	100.00	100.00	93.25	95.00	5,143	-0.25(-0.26%)
Dec 30, 2025	110.00	110.00	93.25	95.25	16,432	-11.55(-10.81%)
Dec 29, 2025	109.50	112.00	105.00	106.80	34,410	-5.05(-4.51%)
Dec 26, 2025	117.95	117.95	110.00	111.85	32,902	+1.85(+1.68%)
Dec 24, 2025	104.50	110.05	102.20	110.00	23,253	+8.75(+8.64%)
Dec 23, 2025	110.00	112.50	101.25	101.25	36,822	-4.75(-4.48%)
Dec 22, 2025	126.26	126.26	106.00	106.00	29,101	-24.00(-18.46%)
Dec 19, 2025	116.85	130.00	115.16	130.00	8,294	+14.09(+12.16%)
Dec 18, 2025	115.91	115.91	115.91	115.91	2,229	-2.20(-1.86%)
Dec 17, 2025	116.00	119.00	107.88	118.11	6,520	-6.89(-5.51%)
Dec 16, 2025	128.00	139.88	123.53	125.00	11,286	+4.99(+4.16%)
Dec 15, 2025	116.17	129.00	113.50	120.01	8,377	+4.01(+3.46%)
Dec 12, 2025	112.10	142.04	112.10	116.00	14,870	+21.98(+23.38%)
Dec 11, 2025	93.62	94.02	93.62	94.02	2,264	+0.10(+0.11%)
Dec 10, 2025	93.92	93.92	93.92	93.92	1,686	-1.29(-1.35%)
Dec 09, 2025	99.00	99.00	95.21	95.21	3,531	-24.79(-20.66%)
Dec 08, 2025	115.00	120.06	115.00	120.00	3,785	-6.61(-5.22%)
Dec 05, 2025	119.55	133.15	119.55	126.61	5,778	-7.99(-5.94%)
Dec 04, 2025	136.70	136.70	134.00	134.60	4,381	-10.40(-7.17%)
Dec 03, 2025	174.52	174.52	131.24	145.00	16,387	-0.10(-0.07%)
Dec 02, 2025	128.23	155.00	121.05	145.10	24,209	+20.00(+15.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WeShop Holdings Limited - Class A Ordinary Shares (NQ:WSHP)

Historical Prices