Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waton Financial Limited - Ordinary Shares (NQ:WTF)

3.690 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.500	3.870	3.290	3.690	13,637	+0.44(+13.54%)
Apr 01, 2026	3.270	3.270	3.250	3.250	935	-0.09(-2.69%)
Mar 31, 2026	3.500	3.500	3.340	3.340	2,884	-0.14(-4.02%)
Mar 30, 2026	3.620	3.620	3.480	3.480	1,615	-0.23(-6.20%)
Mar 27, 2026	3.855	3.855	3.480	3.710	3,956	+0.24(+6.92%)
Mar 26, 2026	3.460	3.720	3.180	3.470	14,444	-0.11(-3.07%)
Mar 25, 2026	3.360	4.000	3.155	3.580	52,134	+0.44(+14.01%)
Mar 24, 2026	3.390	3.390	3.140	3.140	1,616	-0.26(-7.65%)
Mar 23, 2026	3.200	3.490	3.200	3.400	7,838	+0.20(+6.25%)
Mar 20, 2026	3.320	3.450	3.160	3.200	10,995	+0.03(+0.95%)
Mar 19, 2026	3.270	3.270	3.170	3.170	1,601	+0.01(+0.32%)
Mar 18, 2026	3.280	3.350	3.160	3.160	3,283	-0.04(-1.25%)
Mar 17, 2026	3.100	3.310	3.070	3.200	5,311	+0.19(+6.31%)
Mar 16, 2026	3.140	3.510	3.010	3.010	23,119	+0.03(+1.01%)
Mar 13, 2026	3.240	3.300	2.900	2.980	75,617	-0.16(-5.10%)
Mar 12, 2026	3.820	3.830	3.100	3.140	64,649	-0.56(-15.14%)
Mar 11, 2026	3.570	3.979	3.520	3.700	7,405	-0.14(-3.65%)
Mar 10, 2026	4.150	4.150	3.830	3.840	9,297	-0.30(-7.25%)
Mar 09, 2026	4.310	4.310	4.140	4.140	1,864	-0.20(-4.61%)
Mar 06, 2026	4.315	4.520	4.315	4.340	823	-0.19(-4.19%)
Mar 05, 2026	4.550	4.620	4.500	4.530	2,978	-0.17(-3.51%)
Mar 04, 2026	4.600	4.930	4.600	4.695	24,950	-0.26(-5.25%)
Mar 03, 2026	4.980	4.980	4.290	4.955	38,272	-0.04(-0.90%)
Mar 02, 2026	4.650	5.080	4.600	5.000	38,809	-0.03(-0.60%)
Feb 27, 2026	4.870	5.100	4.870	5.030	24,096	+0.01(+0.20%)
Feb 26, 2026	4.900	5.050	4.880	5.020	15,869	+0.07(+1.41%)
Feb 25, 2026	4.650	4.950	4.619	4.950	11,188	+0.30(+6.45%)
Feb 24, 2026	4.500	4.860	4.320	4.650	11,183	-0.16(-3.33%)
Feb 23, 2026	4.701	4.930	4.383	4.810	14,865	+0.06(+1.26%)
Feb 20, 2026	4.700	4.850	4.500	4.750	13,175	+0.05(+1.06%)
Feb 19, 2026	4.330	4.990	4.330	4.700	37,126	+0.57(+13.77%)
Feb 18, 2026	4.150	4.280	3.990	4.131	8,638	-0.03(-0.69%)
Feb 17, 2026	3.800	4.500	3.800	4.160	39,412	+0.43(+11.53%)
Feb 13, 2026	3.590	3.810	3.500	3.730	16,254	+0.14(+3.90%)
Feb 12, 2026	3.330	3.590	3.330	3.590	3,319	+0.10(+2.87%)
Feb 11, 2026	3.390	3.530	3.261	3.490	1,764	+0.13(+3.87%)
Feb 10, 2026	3.470	3.600	3.030	3.360	9,982	-0.11(-3.17%)
Feb 09, 2026	3.440	3.580	3.370	3.470	8,388	+0.04(+1.17%)
Feb 06, 2026	3.410	3.550	3.260	3.430	5,775	+0.16(+4.73%)
Feb 05, 2026	3.350	3.350	3.230	3.275	5,282	-0.08(-2.24%)
Feb 04, 2026	3.550	3.550	3.350	3.350	1,761	-0.19(-5.37%)
Feb 03, 2026	3.290	3.550	3.290	3.540	3,236	+0.19(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waton Financial Limited - Ordinary Shares (NQ:WTF)

Historical Prices