Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waton Financial Limited - Ordinary Shares (NQ:WTF)

3.470 +0.040 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.440 3.580 3.370 3.470 8,388 +0.04(+1.17%)
Feb 06, 2026 3.410 3.550 3.260 3.430 5,775 +0.16(+4.73%)
Feb 05, 2026 3.350 3.350 3.230 3.275 5,282 -0.08(-2.24%)
Feb 04, 2026 3.550 3.550 3.350 3.350 1,761 -0.19(-5.37%)
Feb 03, 2026 3.290 3.550 3.290 3.540 3,236 +0.19(+5.67%)
Feb 02, 2026 3.400 3.610 2.800 3.350 23,213 -0.00(-0.15%)
Jan 30, 2026 3.240 3.680 3.230 3.355 49,828 -0.10(-2.75%)
Jan 29, 2026 3.600 3.600 3.160 3.450 37,474 -0.19(-5.22%)
Jan 28, 2026 3.630 3.650 3.610 3.640 9,653 -0.05(-1.49%)
Jan 27, 2026 3.780 3.845 3.620 3.695 9,722 -0.08(-2.25%)
Jan 26, 2026 3.550 3.780 3.410 3.780 43,255 +0.20(+5.59%)
Jan 23, 2026 3.300 3.600 3.300 3.580 11,701 +0.10(+2.87%)
Jan 22, 2026 3.500 3.590 3.380 3.480 21,535 -0.07(-1.97%)
Jan 21, 2026 3.490 3.600 3.360 3.550 23,541 +0.15(+4.41%)
Jan 20, 2026 3.300 3.500 3.300 3.400 6,749 -0.02(-0.58%)
Jan 16, 2026 3.480 3.480 3.340 3.420 7,449 -0.15(-4.20%)
Jan 15, 2026 3.520 3.600 3.440 3.570 12,991 +0.09(+2.59%)
Jan 14, 2026 3.420 3.502 3.330 3.480 12,176 +0.06(+1.75%)
Jan 13, 2026 3.500 3.500 3.390 3.420 8,548 -0.05(-1.44%)
Jan 12, 2026 3.500 3.690 3.416 3.470 15,346 -0.19(-5.19%)
Jan 09, 2026 3.330 3.660 3.293 3.660 20,425 +0.35(+10.57%)
Jan 08, 2026 3.240 3.310 3.150 3.310 25,326 +0.11(+3.44%)
Jan 07, 2026 3.130 3.290 3.100 3.200 16,427 +0.02(+0.63%)
Jan 06, 2026 3.160 3.255 3.070 3.180 15,199 -0.03(-0.93%)
Jan 05, 2026 3.225 3.225 3.180 3.210 11,423 -0.03(-0.93%)
Jan 02, 2026 3.290 3.445 3.150 3.240 19,096 -0.06(-1.82%)
Dec 31, 2025 3.220 3.320 3.170 3.300 8,635 +0.02(+0.76%)
Dec 30, 2025 3.118 3.290 3.118 3.275 18,027 -0.06(-1.95%)
Dec 29, 2025 3.310 3.550 3.190 3.340 28,139 +0.02(+0.60%)
Dec 26, 2025 3.330 3.340 3.250 3.320 4,608 +0.10(+3.11%)
Dec 24, 2025 3.355 3.355 3.210 3.220 4,255 -0.10(-3.01%)
Dec 23, 2025 3.210 3.380 3.210 3.320 34,490 +0.04(+1.22%)
Dec 22, 2025 3.450 3.500 3.210 3.280 24,535 -0.26(-7.34%)
Dec 19, 2025 3.260 3.700 3.230 3.540 30,087 +0.29(+8.92%)
Dec 18, 2025 3.190 3.760 3.165 3.250 49,141 +0.14(+4.50%)
Dec 17, 2025 3.250 3.310 3.090 3.110 16,479 -0.14(-4.31%)
Dec 16, 2025 3.370 3.418 3.160 3.250 7,157 +0.07(+2.20%)
Dec 15, 2025 3.250 3.300 3.140 3.180 7,664 -0.07(-2.15%)
Dec 12, 2025 3.200 3.350 3.100 3.250 19,857 +0.02(+0.62%)
Dec 11, 2025 3.190 3.460 3.180 3.230 14,668 +0.13(+4.19%)
Dec 10, 2025 3.060 3.340 3.060 3.100 12,395 -0.17(-5.20%)
Dec 09, 2025 3.041 3.415 2.990 3.270 39,175 +0.21(+6.86%)
Dec 08, 2025 3.090 3.180 3.000 3.060 30,289 -0.03(-0.97%)
Dec 05, 2025 3.120 3.219 3.055 3.090 22,831 -0.08(-2.52%)
Dec 04, 2025 3.090 3.400 3.090 3.170 52,751 +0.07(+2.26%)
Dec 03, 2025 3.070 3.200 3.000 3.100 21,678 +0.02(+0.65%)
Dec 02, 2025 3.110 3.200 2.900 3.080 59,863 -0.04(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.