Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waton Financial Limited - Ordinary Shares (NQ:WTF)

3.220 -0.800 (-19.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 4.250 4.253 3.210 3.220 101,960 -0.80(-19.90%)
Nov 20, 2025 4.520 4.870 4.010 4.020 174,478 -0.56(-12.23%)
Nov 19, 2025 5.040 5.370 4.300 4.580 173,475 -0.46(-9.13%)
Nov 18, 2025 5.180 5.350 4.763 5.040 158,288 -0.11(-2.14%)
Nov 17, 2025 5.680 5.890 4.710 5.150 116,023 -0.72(-12.27%)
Nov 14, 2025 5.390 6.000 5.390 5.870 87,745 +0.19(+3.35%)
Nov 13, 2025 5.269 5.810 5.269 5.680 103,069 +0.40(+7.58%)
Nov 12, 2025 5.620 6.280 5.280 5.280 364,797 -0.26(-4.69%)
Nov 11, 2025 5.080 5.670 4.950 5.540 99,385 +0.55(+11.02%)
Nov 10, 2025 5.100 5.250 4.900 4.990 82,491 -0.22(-4.22%)
Nov 07, 2025 4.740 5.210 4.740 5.210 124,922 +0.34(+6.98%)
Nov 06, 2025 5.080 5.090 4.680 4.870 20,455 -0.24(-4.70%)
Nov 05, 2025 5.120 5.270 5.020 5.110 121,999 -0.09(-1.73%)
Nov 04, 2025 5.150 5.510 5.140 5.200 115,715 +0.04(+0.78%)
Nov 03, 2025 5.200 5.650 5.150 5.160 92,871 -0.05(-0.96%)
Oct 31, 2025 5.005 5.299 5.005 5.210 52,294 +0.12(+2.36%)
Oct 30, 2025 5.030 5.210 4.900 5.090 151,036 +0.28(+5.82%)
Oct 29, 2025 5.100 5.200 4.810 4.810 12,978 -0.27(-5.31%)
Oct 28, 2025 5.150 5.180 4.800 5.080 88,528 -0.08(-1.55%)
Oct 27, 2025 5.030 5.250 5.010 5.160 41,179 +0.15(+2.99%)
Oct 24, 2025 5.310 5.520 4.925 5.010 194,228 -0.49(-8.91%)
Oct 23, 2025 5.400 5.600 5.140 5.500 67,021 +0.25(+4.76%)
Oct 22, 2025 5.230 5.390 4.960 5.250 55,724 -0.15(-2.78%)
Oct 21, 2025 5.290 5.450 4.980 5.400 37,432 +0.16(+3.05%)
Oct 20, 2025 5.230 5.490 5.040 5.240 192,167 -0.12(-2.24%)
Oct 17, 2025 5.450 5.510 5.200 5.360 163,282 -0.05(-0.92%)
Oct 16, 2025 5.670 5.940 5.390 5.410 180,264 -0.39(-6.72%)
Oct 15, 2025 5.820 6.260 5.610 5.800 142,889 -0.06(-1.03%)
Oct 14, 2025 5.710 6.190 5.620 5.860 150,835 +0.25(+4.46%)
Oct 13, 2025 5.450 5.850 5.445 5.610 168,178 +0.08(+1.45%)
Oct 10, 2025 5.880 5.970 5.510 5.530 207,045 -0.41(-6.90%)
Oct 09, 2025 5.850 5.940 5.670 5.940 309,874 +0.18(+3.13%)
Oct 08, 2025 5.960 6.010 5.760 5.760 31,326 -0.21(-3.52%)
Oct 07, 2025 6.009 6.070 5.765 5.970 174,062 -0.14(-2.29%)
Oct 06, 2025 5.990 6.170 5.900 6.110 152,741 +0.04(+0.66%)
Oct 03, 2025 6.100 6.350 5.900 6.070 169,445 -0.07(-1.14%)
Oct 02, 2025 6.090 6.350 5.990 6.140 83,233 -0.08(-1.29%)
Oct 01, 2025 6.040 6.383 6.040 6.220 147,590 +0.05(+0.81%)
Sep 30, 2025 6.240 6.690 5.980 6.170 193,775 -0.25(-3.89%)
Sep 29, 2025 6.350 7.200 6.140 6.420 309,497 -0.08(-1.23%)
Sep 26, 2025 5.990 6.790 5.874 6.500 257,463 +0.50(+8.33%)
Sep 25, 2025 6.690 6.800 5.903 6.000 276,124 -0.67(-10.04%)
Sep 24, 2025 6.295 7.140 6.198 6.670 210,848 +0.06(+0.91%)
Sep 23, 2025 6.240 6.705 6.240 6.610 152,651 +0.21(+3.28%)
Sep 22, 2025 6.550 6.980 5.760 6.400 239,921 -0.37(-5.47%)
Sep 19, 2025 6.650 7.220 6.510 6.770 112,246 +0.05(+0.74%)
Sep 18, 2025 6.500 6.800 5.700 6.720 306,164 +0.53(+8.56%)
Sep 17, 2025 6.120 6.498 5.890 6.190 67,723 -0.04(-0.64%)
Sep 16, 2025 6.430 6.550 5.975 6.230 52,659 -0.29(-4.45%)
Sep 15, 2025 6.800 7.020 6.410 6.520 57,370 -0.38(-5.51%)
Sep 12, 2025 6.700 6.960 6.400 6.900 95,838 -0.20(-2.82%)
Sep 11, 2025 5.900 7.100 5.620 7.100 215,687 +1.29(+22.20%)
Sep 10, 2025 5.950 5.950 5.620 5.810 56,528 -0.11(-1.86%)
Sep 09, 2025 4.860 5.920 4.860 5.920 371,865 +0.68(+12.98%)
Sep 08, 2025 4.330 5.250 4.330 5.240 438,700 +0.79(+17.75%)
Sep 05, 2025 4.330 4.650 4.170 4.450 152,665 +0.12(+2.77%)
Sep 04, 2025 4.300 4.450 4.050 4.330 155,076 +0.00(+0.00%)
Sep 03, 2025 4.550 4.700 4.090 4.330 333,848 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.