Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waton Financial Limited - Ordinary Shares (NQ:WTF)

6.770 +0.050 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 6.650 7.220 6.510 6.770 112,246 +0.05(+0.74%)
Sep 18, 2025 6.500 6.800 5.700 6.720 306,164 +0.53(+8.56%)
Sep 17, 2025 6.120 6.498 5.890 6.190 67,723 -0.04(-0.64%)
Sep 16, 2025 6.430 6.550 5.975 6.230 52,659 -0.29(-4.45%)
Sep 15, 2025 6.800 7.020 6.410 6.520 57,370 -0.38(-5.51%)
Sep 12, 2025 6.700 6.960 6.400 6.900 95,838 -0.20(-2.82%)
Sep 11, 2025 5.900 7.100 5.620 7.100 215,687 +1.29(+22.20%)
Sep 10, 2025 5.950 5.950 5.620 5.810 56,528 -0.11(-1.86%)
Sep 09, 2025 4.860 5.920 4.860 5.920 371,865 +0.68(+12.98%)
Sep 08, 2025 4.330 5.250 4.330 5.240 438,700 +0.79(+17.75%)
Sep 05, 2025 4.330 4.650 4.170 4.450 152,665 +0.12(+2.77%)
Sep 04, 2025 4.300 4.450 4.050 4.330 155,076 +0.00(+0.00%)
Sep 03, 2025 4.550 4.700 4.090 4.330 333,848 +0.00(+0.00%)
Sep 02, 2025 4.770 4.770 4.200 4.330 328,559 -0.54(-11.09%)
Aug 29, 2025 4.730 4.900 4.611 4.870 239,159 +0.12(+2.53%)
Aug 28, 2025 4.650 4.950 4.500 4.750 46,110 +0.15(+3.26%)
Aug 27, 2025 4.630 4.790 4.572 4.600 43,275 -0.21(-4.37%)
Aug 26, 2025 4.820 4.860 4.654 4.810 71,606 +0.06(+1.26%)
Aug 25, 2025 4.830 4.890 4.640 4.750 18,544 -0.09(-1.90%)
Aug 22, 2025 4.770 4.930 4.540 4.842 70,403 +0.06(+1.29%)
Aug 21, 2025 4.640 4.850 4.540 4.780 96,838 -0.07(-1.49%)
Aug 20, 2025 4.850 4.960 4.260 4.852 368,188 +0.16(+3.46%)
Aug 19, 2025 4.700 5.012 4.550 4.690 56,564 -0.01(-0.21%)
Aug 18, 2025 4.450 4.850 4.265 4.700 86,834 +0.33(+7.67%)
Aug 15, 2025 4.560 4.560 4.175 4.365 52,553 +0.02(+0.34%)
Aug 14, 2025 4.600 4.600 4.310 4.350 39,341 -0.09(-2.03%)
Aug 13, 2025 4.260 4.680 4.200 4.440 49,122 +0.18(+4.23%)
Aug 12, 2025 4.240 4.400 4.140 4.260 21,777 +0.01(+0.24%)
Aug 11, 2025 4.380 4.430 4.160 4.250 54,405 -0.13(-2.97%)
Aug 08, 2025 4.630 4.630 4.310 4.380 61,127 -0.17(-3.74%)
Aug 07, 2025 4.550 4.870 4.451 4.550 48,682 -0.10(-2.15%)
Aug 06, 2025 4.591 4.885 4.370 4.650 45,921 -0.01(-0.21%)
Aug 05, 2025 4.500 4.780 4.280 4.660 19,309 +0.17(+3.79%)
Aug 04, 2025 4.590 4.590 4.460 4.490 6,532 -0.09(-1.97%)
Aug 01, 2025 4.970 4.970 4.430 4.580 29,760 -0.08(-1.72%)
Jul 31, 2025 4.480 4.980 4.450 4.660 44,751 +0.10(+2.19%)
Jul 30, 2025 4.870 4.980 4.250 4.560 101,589 -0.42(-8.43%)
Jul 29, 2025 5.470 5.466 4.881 4.980 26,176 -0.41(-7.61%)
Jul 28, 2025 4.550 5.680 4.340 5.390 326,342 +0.83(+18.20%)
Jul 25, 2025 5.040 5.040 4.560 4.560 48,185 -0.48(-9.52%)
Jul 24, 2025 4.650 5.101 4.557 5.040 85,238 +0.27(+5.66%)
Jul 23, 2025 4.260 4.770 4.061 4.770 141,265 +0.50(+11.71%)
Jul 22, 2025 4.350 4.400 4.110 4.270 39,155 -0.13(-2.95%)
Jul 21, 2025 4.420 4.590 4.300 4.400 71,976 +0.09(+2.09%)
Jul 18, 2025 4.650 4.790 4.285 4.310 94,187 -0.48(-10.02%)
Jul 17, 2025 4.920 5.000 4.530 4.790 93,700 -0.21(-4.20%)
Jul 16, 2025 5.150 5.150 4.700 5.000 69,852 +0.10(+2.04%)
Jul 15, 2025 5.090 5.140 4.800 4.900 36,463 -0.20(-3.92%)
Jul 14, 2025 5.100 5.211 5.050 5.100 36,624 +0.00(+0.00%)
Jul 11, 2025 5.120 5.230 5.060 5.100 40,155 -0.13(-2.49%)
Jul 10, 2025 5.230 5.360 5.100 5.230 27,824 +0.03(+0.58%)
Jul 09, 2025 5.390 5.500 5.120 5.200 64,390 -0.29(-5.28%)
Jul 08, 2025 5.670 5.810 5.310 5.490 155,731 +0.33(+6.40%)
Jul 07, 2025 5.830 6.329 5.070 5.160 340,666 -0.48(-8.51%)
Jul 03, 2025 5.641 5.772 5.510 5.640 65,890 +0.05(+0.89%)
Jul 02, 2025 5.800 5.800 5.450 5.590 130,926 -0.21(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.