Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

UTime Limited - Ordinary Shares (NQ:WTO)

1.095 -0.015 (-1.35%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	1.100	1.120	1.070	1.095	60,554	-0.02(-1.35%)
Jul 16, 2025	1.075	1.120	1.055	1.110	37,958	+0.05(+4.72%)
Jul 15, 2025	1.080	1.139	1.040	1.060	139,731	+0.00(+0.00%)
Jul 14, 2025	1.040	1.220	1.020	1.060	146,575	+0.02(+1.94%)
Jul 11, 2025	0.9600	1.040	0.9600	1.040	32,174	+0.03(+2.95%)
Jul 10, 2025	0.9701	1.010	0.9689	1.010	16,241	+0.04(+4.12%)
Jul 09, 2025	0.9900	1.000	0.9700	0.9700	24,683	-0.02(-1.77%)
Jul 08, 2025	0.9800	1.016	0.9600	0.9875	24,704	+0.01(+0.73%)
Jul 07, 2025	0.9530	1.000	0.9500	0.9803	47,906	+0.00(+0.50%)
Jul 03, 2025	1.010	1.020	0.9460	0.9754	26,087	+0.03(+2.67%)
Jul 02, 2025	0.9400	0.9700	0.9360	0.9500	82,729	+0.01(+1.60%)
Jul 01, 2025	0.9300	0.9550	0.9260	0.9350	8,606	-0.03(-2.83%)
Jun 30, 2025	0.9660	0.9660	0.9210	0.9622	17,101	+0.04(+4.59%)
Jun 27, 2025	0.9029	0.9500	0.9029	0.9200	40,682	+0.02(+2.21%)
Jun 26, 2025	0.9300	0.9300	0.8900	0.9001	44,341	-0.03(-3.22%)
Jun 25, 2025	0.8900	0.9300	0.8864	0.9300	30,032	+0.03(+3.33%)
Jun 24, 2025	0.9000	0.9000	0.8650	0.9000	23,776	+0.00(+0.00%)
Jun 23, 2025	0.8900	0.9500	0.7500	0.9000	86,653	-0.01(-1.10%)
Jun 20, 2025	0.9800	0.9800	0.8840	0.9100	40,569	-0.03(-3.19%)
Jun 18, 2025	0.9250	0.9850	0.9250	0.9400	21,008	+0.01(+1.56%)
Jun 17, 2025	0.9991	0.9991	0.9052	0.9256	43,000	-0.10(-10.14%)
Jun 16, 2025	0.9100	1.060	0.8200	1.030	354,780	+0.18(+20.47%)
Jun 13, 2025	0.8900	0.8952	0.8500	0.8550	27,324	-0.05(-5.00%)
Jun 12, 2025	0.9300	0.9300	0.8900	0.9000	49,241	+0.00(+0.35%)
Jun 11, 2025	0.9020	0.9880	0.8930	0.8969	32,576	-0.00(-0.39%)
Jun 10, 2025	0.9700	1.020	0.8950	0.9004	47,755	+0.00(+0.04%)
Jun 09, 2025	0.9010	0.9469	0.8901	0.9000	47,655	-0.00(-0.01%)
Jun 06, 2025	0.8619	0.9180	0.8524	0.9001	72,522	+0.02(+2.27%)
Jun 05, 2025	0.9317	0.9317	0.8800	0.8801	90,931	-0.06(-6.25%)
Jun 04, 2025	0.9300	0.9900	0.9083	0.9388	54,145	+0.03(+3.79%)
Jun 03, 2025	0.8600	0.9079	0.8500	0.9045	64,673	+0.02(+2.37%)
Jun 02, 2025	0.9600	0.9600	0.8569	0.8836	83,178	-0.04(-3.97%)
May 30, 2025	1.020	1.020	0.9201	0.9201	73,520	-0.08(-7.99%)
May 29, 2025	1.060	1.100	0.9135	1.000	333,552	-0.02(-1.96%)
May 28, 2025	0.9400	1.070	0.8110	1.020	305,796	+0.16(+18.60%)
May 27, 2025	0.8700	1.000	0.7500	0.8600	705,535	-0.29(-25.22%)
May 23, 2025	1.890	1.890	1.126	1.150	1,336,021	-0.72(-38.50%)
May 22, 2025	2.090	3.000	1.695	1.870	1,491,064	-0.40(-17.62%)
May 21, 2025	2.180	2.310	2.050	2.270	74,980	-0.04(-1.73%)
May 20, 2025	1.990	2.500	1.950	2.310	208,617	-0.04(-1.70%)
May 19, 2025	1.830	2.500	1.761	2.350	215,045	+0.44(+23.04%)
May 16, 2025	2.000	2.080	1.900	1.910	20,306	-0.05(-2.55%)
May 15, 2025	2.030	2.115	1.890	1.960	51,708	-0.06(-2.97%)
May 14, 2025	2.155	2.240	2.010	2.020	68,044	-0.19(-8.60%)
May 13, 2025	1.900	2.362	1.900	2.210	120,616	+0.27(+13.92%)
May 12, 2025	1.850	2.077	1.810	1.940	50,272	+0.15(+8.38%)
May 09, 2025	1.890	1.900	1.780	1.790	22,444	+0.01(+0.56%)
May 08, 2025	1.850	1.870	1.640	1.780	29,123	+0.03(+1.71%)
May 07, 2025	1.850	1.977	1.715	1.750	19,172	-0.15(-7.89%)
May 06, 2025	1.960	1.960	1.797	1.900	44,239	-0.05(-2.56%)
May 05, 2025	2.060	2.140	1.900	1.950	45,953	-0.05(-2.59%)
May 02, 2025	1.990	2.145	1.990	2.002	19,074	+0.02(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UTime Limited - Ordinary Shares (NQ:WTO)

Historical Prices