Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

UTime Limited - Class A Ordinary Shares (NQ:WTO)

2.570 -0.040 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.470	2.689	2.470	2.570	9,979	-0.04(-1.53%)
Apr 01, 2026	2.590	2.640	2.455	2.610	10,719	-0.10(-3.69%)
Mar 31, 2026	2.530	2.730	2.490	2.710	10,824	+0.19(+7.54%)
Mar 30, 2026	2.740	2.800	2.500	2.520	35,938	-0.36(-12.50%)
Mar 27, 2026	2.710	2.980	2.580	2.880	90,360	+0.10(+3.60%)
Mar 26, 2026	2.530	2.850	2.450	2.780	18,274	+0.02(+0.72%)
Mar 25, 2026	2.940	2.940	2.752	2.760	142,743	+0.04(+1.47%)
Mar 24, 2026	2.480	2.730	2.480	2.720	55,743	+0.25(+10.13%)
Mar 23, 2026	2.490	2.550	2.400	2.470	6,119	-0.18(-6.79%)
Mar 20, 2026	2.670	2.670	2.462	2.650	12,418	-0.17(-6.03%)
Mar 19, 2026	2.890	2.990	2.760	2.820	7,668	-0.02(-0.70%)
Mar 18, 2026	2.990	3.025	2.800	2.840	24,737	-0.15(-5.02%)
Mar 17, 2026	3.090	3.217	2.980	2.990	14,117	-0.02(-0.66%)
Mar 16, 2026	3.150	3.240	2.810	3.010	129,685	-0.01(-0.33%)
Mar 13, 2026	3.090	3.280	2.700	3.020	1,491,959	+0.06(+2.03%)
Mar 12, 2026	2.830	3.025	2.800	2.960	4,337	-0.01(-0.34%)
Mar 11, 2026	3.200	3.200	2.860	2.970	8,813	-0.18(-5.71%)
Mar 10, 2026	2.910	3.300	2.910	3.150	21,286	+0.29(+10.14%)
Mar 09, 2026	2.820	2.905	2.810	2.860	8,388	-0.14(-4.67%)
Mar 06, 2026	2.890	3.011	2.800	3.000	6,596	+0.10(+3.45%)
Mar 05, 2026	2.870	2.950	2.750	2.900	18,555	-0.13(-4.29%)
Mar 04, 2026	3.060	3.170	2.850	3.030	9,246	-0.16(-5.02%)
Mar 03, 2026	3.310	3.349	3.010	3.190	26,291	-0.25(-7.27%)
Mar 02, 2026	3.640	3.640	3.310	3.440	16,760	-0.20(-5.49%)
Feb 27, 2026	3.450	3.770	3.400	3.640	27,473	+0.05(+1.39%)
Feb 26, 2026	3.360	3.730	3.321	3.590	56,731	+0.18(+5.28%)
Feb 25, 2026	3.300	3.490	3.150	3.410	26,151	+0.04(+1.19%)
Feb 24, 2026	3.090	3.490	2.920	3.370	103,641	+0.22(+6.98%)
Feb 23, 2026	3.000	3.160	2.760	3.150	39,014	+0.02(+0.64%)
Feb 20, 2026	3.220	3.330	2.936	3.130	98,338	-0.20(-6.01%)
Feb 19, 2026	2.640	4.500	2.640	3.330	2,785,539	+0.69(+26.14%)
Feb 18, 2026	2.680	2.790	2.500	2.640	42,992	+0.06(+2.33%)
Feb 17, 2026	3.110	3.590	2.410	2.580	94,018	+1.96(+315.59%)
Feb 13, 2026	0.5941	0.6859	0.5895	0.6208	178,184	+0.02(+3.45%)
Feb 12, 2026	0.6598	0.6782	0.6000	0.6001	183,550	-0.09(-13.29%)
Feb 11, 2026	0.6274	0.9200	0.6244	0.6921	2,188,305	+0.08(+13.66%)
Feb 10, 2026	0.6131	0.6584	0.5942	0.6089	173,775	+0.01(+1.48%)
Feb 09, 2026	0.6296	0.6800	0.6000	0.6000	272,848	-0.02(-3.61%)
Feb 06, 2026	0.6646	0.7200	0.6085	0.6225	1,045,704	-0.39(-38.37%)
Feb 05, 2026	0.7100	1.070	0.5451	1.010	2,188,296	+0.28(+38.38%)
Feb 04, 2026	0.7873	0.8459	0.6700	0.7299	3,629,831	-0.37(-33.65%)
Feb 03, 2026	0.6000	1.100	0.5782	1.100	7,763,849	+0.50(+83.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UTime Limited - Class A Ordinary Shares (NQ:WTO)

Historical Prices