Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

UTime Limited - Class A Ordinary Shares (NQ:WTO)

0.6000 -0.0200 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6296	0.6800	0.6000	0.6000	272,848	-0.02(-3.61%)
Feb 06, 2026	0.6646	0.7200	0.6085	0.6225	1,045,704	-0.39(-38.37%)
Feb 05, 2026	0.7100	1.070	0.5451	1.010	2,188,291	+0.28(+38.38%)
Feb 04, 2026	0.7873	0.8459	0.6700	0.7299	3,629,831	-0.37(-33.65%)
Feb 03, 2026	0.6000	1.100	0.5782	1.100	7,763,849	+0.50(+83.18%)
Feb 02, 2026	0.5945	0.6200	0.5608	0.6005	121,213	+0.00(+0.42%)
Jan 30, 2026	0.5900	0.6400	0.5667	0.5980	89,760	-0.01(-1.48%)
Jan 29, 2026	0.6207	0.6207	0.5674	0.6070	112,735	-0.03(-5.16%)
Jan 28, 2026	0.5846	0.6535	0.5846	0.6400	142,672	+0.06(+9.44%)
Jan 27, 2026	0.5500	0.6233	0.5500	0.5848	163,005	+0.04(+8.30%)
Jan 26, 2026	0.5472	0.5555	0.5130	0.5400	99,642	-0.01(-1.15%)
Jan 23, 2026	0.6685	0.6685	0.5100	0.5463	400,918	-0.08(-13.12%)
Jan 22, 2026	0.7572	0.7572	0.5781	0.6288	478,009	-0.11(-15.03%)
Jan 21, 2026	0.7056	0.7924	0.6900	0.7400	146,764	+0.02(+2.39%)
Jan 20, 2026	0.7294	0.7500	0.7001	0.7227	55,677	-0.03(-3.90%)
Jan 16, 2026	0.7656	0.8100	0.7520	0.7520	106,391	-0.02(-2.43%)
Jan 15, 2026	0.8033	0.8350	0.7707	0.7707	79,497	-0.04(-4.85%)
Jan 14, 2026	0.7379	0.8148	0.7120	0.8100	260,242	+0.07(+9.40%)
Jan 13, 2026	0.6900	0.7481	0.6860	0.7404	96,244	+0.03(+4.27%)
Jan 12, 2026	0.7191	0.7200	0.6901	0.7101	108,886	-0.02(-2.91%)
Jan 09, 2026	0.6850	0.7497	0.6848	0.7314	304,634	+0.05(+6.77%)
Jan 08, 2026	0.7864	0.7864	0.6600	0.6850	231,067	-0.09(-11.99%)
Jan 07, 2026	0.8200	0.8200	0.7555	0.7783	315,935	-0.07(-7.78%)
Jan 06, 2026	0.8500	0.9142	0.8440	0.8440	371,214	+0.03(+4.20%)
Jan 05, 2026	0.7800	0.8384	0.7800	0.8100	766,999	-0.03(-3.58%)
Jan 02, 2026	1.095	1.130	0.8071	0.8401	5,307,365	-0.18(-17.64%)
Dec 31, 2025	0.6142	1.060	0.5780	1.020	19,787,368	+0.39(+61.09%)
Dec 30, 2025	0.6099	0.6333	0.5512	0.6332	182,004	+0.02(+3.80%)
Dec 29, 2025	0.6300	0.6300	0.5701	0.6100	171,803	-0.03(-3.94%)
Dec 26, 2025	0.6721	0.6721	0.6300	0.6350	87,076	-0.04(-5.22%)
Dec 24, 2025	0.6678	0.6790	0.6501	0.6700	86,314	-0.02(-2.69%)
Dec 23, 2025	0.6488	0.6952	0.6327	0.6885	199,648	+0.02(+3.04%)
Dec 22, 2025	0.7100	0.7106	0.6534	0.6682	206,705	-0.06(-8.34%)
Dec 19, 2025	0.7573	0.7600	0.6765	0.7290	196,607	-0.02(-2.63%)
Dec 18, 2025	0.7900	0.8131	0.7480	0.7487	197,110	-0.06(-7.98%)
Dec 17, 2025	0.8626	0.8660	0.7811	0.8136	103,694	-0.05(-6.27%)
Dec 16, 2025	0.8468	0.9008	0.8450	0.8680	126,338	+0.02(+2.72%)
Dec 15, 2025	0.9349	0.9349	0.8000	0.8450	273,126	-0.08(-8.25%)
Dec 12, 2025	1.080	1.080	0.9000	0.9210	281,560	-0.17(-15.50%)
Dec 11, 2025	1.100	1.110	1.030	1.090	176,965	-0.01(-0.91%)
Dec 10, 2025	1.230	1.230	1.080	1.100	390,507	-0.12(-9.84%)
Dec 09, 2025	1.170	1.250	1.160	1.220	243,715	+0.02(+1.67%)
Dec 08, 2025	1.110	1.230	1.090	1.200	263,313	+0.07(+6.19%)
Dec 05, 2025	1.110	1.240	1.110	1.130	232,825	-0.03(-2.59%)
Dec 04, 2025	1.080	1.190	1.080	1.160	212,915	+0.08(+7.41%)
Dec 03, 2025	1.110	1.160	1.040	1.080	206,956	-0.04(-3.57%)
Dec 02, 2025	1.220	1.220	1.100	1.120	270,590	-0.10(-8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UTime Limited - Class A Ordinary Shares (NQ:WTO)

Historical Prices