Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Willis Towers Watson Public Limited Company - Ordinary Shares (NQ:WTW)

288.48 +0.54 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	287.11	290.22	284.82	288.48	524,213	+0.54(+0.19%)
Apr 13, 2026	279.62	288.22	278.11	287.94	813,382	+7.80(+2.78%)
Apr 10, 2026	286.24	286.37	273.59	280.14	921,251	-7.72(-2.68%)
Apr 09, 2026	288.78	290.93	286.79	287.86	635,560	-2.96(-1.02%)
Apr 08, 2026	286.99	292.00	284.85	290.82	574,184	+5.58(+1.96%)
Apr 07, 2026	289.69	289.69	284.38	285.24	525,621	-5.79(-1.99%)
Apr 06, 2026	286.56	292.05	286.56	291.03	363,013	+2.39(+0.83%)
Apr 02, 2026	287.09	294.28	285.91	288.64	428,227	+1.11(+0.39%)
Apr 01, 2026	288.16	292.87	287.42	287.53	586,854	-3.17(-1.09%)
Mar 31, 2026	289.83	292.81	285.65	290.70	482,596	+0.98(+0.34%)
Mar 30, 2026	283.37	290.44	283.19	289.72	475,644	+7.54(+2.67%)
Mar 27, 2026	286.79	286.79	280.77	282.18	559,225	-4.62(-1.61%)
Mar 26, 2026	289.51	293.77	285.88	286.80	406,250	-2.71(-0.94%)
Mar 25, 2026	294.84	295.79	287.62	289.51	542,329	-3.85(-1.31%)
Mar 24, 2026	291.10	295.13	290.85	293.36	500,401	-0.07(-0.02%)
Mar 23, 2026	296.59	297.60	290.89	293.43	460,985	+2.18(+0.75%)
Mar 20, 2026	286.90	293.90	286.86	291.25	943,250	+4.03(+1.40%)
Mar 19, 2026	288.25	290.75	284.49	287.22	501,977	-0.17(-0.06%)
Mar 18, 2026	287.63	289.48	285.11	287.39	409,257	-2.47(-0.85%)
Mar 17, 2026	294.28	297.17	289.42	289.86	546,991	-1.61(-0.55%)
Mar 16, 2026	289.41	293.24	288.70	291.47	357,346	+1.93(+0.67%)
Mar 13, 2026	289.28	292.64	287.09	289.54	369,285	+2.91(+1.02%)
Mar 12, 2026	288.00	293.01	285.97	286.63	608,889	-3.27(-1.13%)
Mar 11, 2026	291.13	292.67	287.12	289.90	615,128	+0.64(+0.22%)
Mar 10, 2026	294.67	295.16	289.12	289.26	569,151	-5.41(-1.84%)
Mar 09, 2026	302.94	302.94	290.00	294.67	742,343	-8.27(-2.73%)
Mar 06, 2026	297.97	303.86	295.07	302.94	520,978	+2.43(+0.81%)
Mar 05, 2026	302.00	306.06	300.18	300.51	843,776	-3.98(-1.31%)
Mar 04, 2026	303.07	304.86	299.63	304.49	540,540	+1.42(+0.47%)
Mar 03, 2026	298.56	305.07	297.77	303.07	530,662	-1.05(-0.35%)
Mar 02, 2026	305.10	307.24	302.55	304.12	785,175	-1.05(-0.34%)
Feb 27, 2026	308.01	310.02	302.51	305.17	1,175,879	-3.12(-1.01%)
Feb 26, 2026	298.00	308.54	296.89	308.29	796,681	+11.45(+3.86%)
Feb 25, 2026	292.40	297.68	291.02	296.84	900,353	+5.57(+1.91%)
Feb 24, 2026	290.52	294.91	289.21	291.27	715,742	-0.25(-0.09%)
Feb 23, 2026	301.81	303.98	290.90	291.52	890,940	-10.29(-3.41%)
Feb 20, 2026	301.96	306.41	298.70	301.81	828,132	+0.80(+0.27%)
Feb 19, 2026	300.73	304.25	296.42	301.01	1,044,161	-0.91(-0.30%)
Feb 18, 2026	295.95	302.40	295.95	301.92	1,121,178	+6.42(+2.17%)
Feb 17, 2026	292.51	297.37	288.77	295.50	1,174,267	+7.76(+2.70%)
Feb 13, 2026	283.00	291.81	281.44	287.74	1,864,428	+4.76(+1.68%)
Feb 12, 2026	281.27	291.57	275.60	282.98	2,777,279	+2.89(+1.03%)
Feb 11, 2026	287.53	290.29	277.54	280.09	2,248,205	-9.68(-3.34%)
Feb 10, 2026	289.89	295.00	284.27	289.77	2,089,025	-0.32(-0.11%)
Feb 09, 2026	327.61	330.67	283.60	290.09	2,081,907	-39.95(-12.10%)
Feb 06, 2026	331.98	334.00	327.85	330.04	566,437	+2.72(+0.83%)
Feb 05, 2026	339.29	342.71	326.27	327.32	1,017,576	-12.42(-3.66%)
Feb 04, 2026	337.74	344.99	335.26	339.74	1,539,743	+4.64(+1.38%)
Feb 03, 2026	327.23	337.62	324.00	335.10	1,694,484	+18.49(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willis Towers Watson Public Limited Company - Ordinary Shares (NQ:WTW)

Historical Prices