Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.240 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.340	3.400	3.100	3.190	542,030	-0.11(-3.33%)
May 27, 2022	3.230	3.510	3.120	3.300	238,402	+0.01(+0.30%)
May 26, 2022	2.990	3.310	2.860	3.290	235,020	+0.36(+12.29%)
May 25, 2022	2.810	2.950	2.780	2.930	135,627	+0.06(+2.09%)
May 24, 2022	2.870	2.945	2.745	2.870	245,543	-0.10(-3.37%)
May 23, 2022	2.920	3.066	2.910	2.970	256,563	-0.04(-1.33%)
May 20, 2022	3.240	3.350	2.760	3.010	381,013	-0.18(-5.64%)
May 19, 2022	3.240	3.337	3.140	3.190	302,519	-0.03(-0.93%)
May 18, 2022	3.230	3.380	3.050	3.220	355,131	-0.10(-3.01%)
May 17, 2022	3.420	3.640	3.230	3.320	274,685	+0.02(+0.61%)
May 16, 2022	3.390	3.719	3.210	3.300	330,256	-0.07(-2.08%)
May 13, 2022	3.260	3.540	3.210	3.370	707,699	+0.26(+8.36%)
May 12, 2022	2.540	3.190	2.540	3.110	594,044	+0.46(+17.36%)
May 11, 2022	2.970	2.970	2.600	2.650	452,654	-0.29(-9.86%)
May 10, 2022	3.110	3.250	2.860	2.940	412,174	-0.06(-2.00%)
May 09, 2022	3.200	3.260	2.950	3.000	674,677	-0.29(-8.81%)
May 06, 2022	3.300	3.550	3.200	3.290	333,558	-0.15(-4.36%)
May 05, 2022	3.890	4.090	3.355	3.440	511,854	-0.56(-14.00%)
May 04, 2022	3.940	4.060	3.620	4.000	537,952	-0.03(-0.74%)
May 03, 2022	4.290	4.410	3.970	4.030	479,000	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices