Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.185 +0.005 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.420 1.470 1.350 1.440 162,810 +0.03(+2.13%)
Jul 28, 2022 1.340 1.440 1.325 1.410 253,467 +0.08(+6.02%)
Jul 27, 2022 1.320 1.380 1.280 1.330 271,941 -0.01(-0.75%)
Jul 26, 2022 1.550 1.550 1.320 1.340 309,206 -0.22(-14.10%)
Jul 25, 2022 1.540 1.607 1.460 1.560 381,101 +0.01(+0.65%)
Jul 22, 2022 1.680 1.680 1.480 1.550 320,528 -0.07(-4.32%)
Jul 21, 2022 1.740 1.740 1.580 1.620 388,414 -0.10(-5.81%)
Jul 20, 2022 1.800 1.870 1.680 1.720 575,391 -0.04(-2.27%)
Jul 19, 2022 1.540 1.790 1.540 1.760 736,415 +0.28(+18.92%)
Jul 18, 2022 1.550 1.630 1.460 1.480 366,269 +0.04(+2.78%)
Jul 15, 2022 1.440 1.530 1.360 1.440 718,591 +0.01(+0.70%)
Jul 14, 2022 1.430 1.510 1.333 1.430 373,348 +0.02(+1.42%)
Jul 13, 2022 1.380 1.440 1.340 1.410 194,921 +0.03(+2.17%)
Jul 12, 2022 1.400 1.520 1.320 1.380 381,635 -0.13(-8.61%)
Jul 11, 2022 1.650 1.650 1.455 1.510 313,258 -0.14(-8.48%)
Jul 08, 2022 1.610 1.760 1.540 1.650 441,007 +0.08(+5.10%)
Jul 07, 2022 1.400 1.590 1.400 1.570 525,876 +0.17(+12.14%)
Jul 06, 2022 1.320 1.440 1.270 1.400 444,054 +0.08(+6.06%)
Jul 05, 2022 1.240 1.350 1.160 1.320 386,589 +0.07(+5.60%)
Jul 01, 2022 1.210 1.270 1.198 1.250 259,815 +0.05(+4.17%)
Jun 30, 2022 1.250 1.270 1.150 1.200 369,481 -0.03(-2.44%)
Jun 29, 2022 1.440 1.440 1.225 1.230 370,512 -0.23(-15.75%)
Jun 28, 2022 1.400 1.520 1.385 1.460 330,382 +0.07(+5.04%)
Jun 27, 2022 1.560 1.560 1.350 1.390 513,628 -0.12(-7.95%)
Jun 24, 2022 1.660 1.709 1.510 1.510 3,340,882 -0.08(-5.03%)
Jun 23, 2022 1.720 1.760 1.560 1.590 454,447 -0.14(-8.09%)
Jun 22, 2022 1.800 1.870 1.640 1.730 536,096 -0.13(-6.99%)
Jun 21, 2022 2.170 2.170 1.860 1.860 411,846 -0.22(-10.58%)
Jun 17, 2022 2.010 2.125 1.930 2.080 845,413 +0.19(+10.05%)
Jun 16, 2022 1.920 2.000 1.860 1.890 412,201 -0.11(-5.50%)
Jun 15, 2022 2.020 2.060 1.900 2.000 281,575 +0.10(+5.26%)
Jun 14, 2022 2.050 2.080 1.860 1.900 318,910 -0.11(-5.47%)
Jun 13, 2022 2.190 2.300 1.950 2.010 664,460 -0.42(-17.28%)
Jun 10, 2022 2.450 2.470 2.330 2.430 333,178 -0.04(-1.62%)
Jun 09, 2022 2.650 2.650 2.460 2.470 397,429 -0.21(-7.84%)
Jun 08, 2022 2.820 2.880 2.640 2.680 315,995 -0.15(-5.30%)
Jun 07, 2022 2.960 2.960 2.680 2.830 569,260 -0.13(-4.39%)
Jun 06, 2022 3.700 3.760 2.910 2.960 606,065 -0.53(-15.19%)
Jun 03, 2022 3.360 3.540 3.240 3.490 298,707 +0.12(+3.56%)
Jun 02, 2022 3.050 3.480 3.030 3.370 333,293 +0.33(+10.86%)
Jun 01, 2022 3.170 3.230 2.910 3.040 285,871 -0.15(-4.70%)
May 31, 2022 3.340 3.400 3.100 3.190 542,030 -0.11(-3.33%)
May 27, 2022 3.230 3.510 3.120 3.300 238,402 +0.01(+0.30%)
May 26, 2022 2.990 3.310 2.860 3.290 235,020 +0.36(+12.29%)
May 25, 2022 2.810 2.950 2.780 2.930 135,627 +0.06(+2.09%)
May 24, 2022 2.870 2.945 2.745 2.870 245,543 -0.10(-3.37%)
May 23, 2022 2.920 3.066 2.910 2.970 256,563 -0.04(-1.33%)
May 20, 2022 3.240 3.350 2.760 3.010 381,013 -0.18(-5.64%)
May 19, 2022 3.240 3.337 3.140 3.190 302,519 -0.03(-0.93%)
May 18, 2022 3.230 3.380 3.050 3.220 355,131 -0.10(-3.01%)
May 17, 2022 3.420 3.640 3.230 3.320 274,685 +0.02(+0.61%)
May 16, 2022 3.390 3.719 3.210 3.300 330,256 -0.07(-2.08%)
May 13, 2022 3.260 3.540 3.210 3.370 707,699 +0.26(+8.36%)
May 12, 2022 2.540 3.190 2.540 3.110 594,044 +0.46(+17.36%)
May 11, 2022 2.970 2.970 2.600 2.650 452,654 -0.29(-9.86%)
May 10, 2022 3.110 3.250 2.860 2.940 412,174 -0.06(-2.00%)
May 09, 2022 3.200 3.260 2.950 3.000 674,677 -0.29(-8.81%)
May 06, 2022 3.300 3.550 3.200 3.290 333,558 -0.15(-4.36%)
May 05, 2022 3.890 4.090 3.355 3.440 511,854 -0.56(-14.00%)
May 04, 2022 3.940 4.060 3.620 4.000 537,952 -0.03(-0.74%)
May 03, 2022 4.290 4.410 3.970 4.030 479,000 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.