Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wave Life Sciences Ltd. - Ordinary Shares (NQ:WVE)

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.700 6.770 6.490 6.500 850,813 -0.17(-2.55%)
Jun 27, 2025 7.070 7.070 6.610 6.670 2,955,470 -0.36(-5.12%)
Jun 26, 2025 6.840 7.100 6.780 7.030 774,476 +0.18(+2.63%)
Jun 25, 2025 6.840 6.980 6.670 6.850 1,042,572 +0.02(+0.29%)
Jun 24, 2025 7.050 7.180 6.800 6.830 1,163,820 -0.13(-1.87%)
Jun 23, 2025 6.470 7.010 6.421 6.960 1,286,659 +0.39(+5.94%)
Jun 20, 2025 7.000 7.170 6.420 6.570 1,214,951 -0.33(-4.78%)
Jun 18, 2025 6.570 6.955 6.500 6.900 876,508 +0.31(+4.70%)
Jun 17, 2025 6.750 6.820 6.580 6.590 622,281 -0.26(-3.80%)
Jun 16, 2025 6.990 6.990 6.775 6.850 560,944 -0.10(-1.44%)
Jun 13, 2025 6.950 7.154 6.775 6.950 672,535 -0.25(-3.47%)
Jun 12, 2025 7.140 7.270 7.000 7.200 778,543 +0.01(+0.14%)
Jun 11, 2025 7.320 7.450 7.150 7.190 1,206,342 -0.04(-0.55%)
Jun 10, 2025 7.090 7.420 7.050 7.230 939,696 +0.18(+2.55%)
Jun 09, 2025 7.320 7.320 6.855 7.050 989,523 -0.17(-2.35%)
Jun 06, 2025 6.840 7.332 6.730 7.220 1,345,629 +0.47(+6.96%)
Jun 05, 2025 6.660 6.860 6.480 6.750 726,792 +0.07(+1.05%)
Jun 04, 2025 6.540 6.735 6.420 6.680 1,258,459 +0.18(+2.77%)
Jun 03, 2025 6.300 6.660 6.260 6.500 1,499,404 +0.25(+4.00%)
Jun 02, 2025 6.090 6.330 5.990 6.250 1,030,845 +0.24(+3.99%)
May 30, 2025 6.200 6.245 5.980 6.010 1,272,679 -0.23(-3.69%)
May 29, 2025 6.140 6.300 6.050 6.240 917,809 +0.19(+3.14%)
May 28, 2025 5.950 6.180 5.930 6.050 1,146,815 +0.11(+1.85%)
May 27, 2025 6.090 6.150 5.920 5.940 1,059,009 -0.01(-0.17%)
May 23, 2025 5.950 6.150 5.890 5.950 1,011,456 -0.14(-2.30%)
May 22, 2025 6.010 6.185 5.965 6.090 652,891 +0.05(+0.83%)
May 21, 2025 6.400 6.500 6.020 6.040 1,039,611 -0.50(-7.65%)
May 20, 2025 6.460 6.575 6.275 6.540 876,201 +0.08(+1.24%)
May 19, 2025 6.190 6.475 6.120 6.460 893,330 +0.13(+2.05%)
May 16, 2025 6.300 6.440 6.215 6.330 1,306,178 +0.03(+0.48%)
May 15, 2025 6.370 6.410 6.060 6.300 1,371,700 -0.05(-0.79%)
May 14, 2025 6.400 6.620 6.230 6.350 1,097,757 -0.04(-0.63%)
May 13, 2025 6.610 6.650 6.230 6.390 1,232,411 -0.21(-3.18%)
May 12, 2025 6.800 7.070 6.570 6.600 1,392,605 +0.01(+0.23%)
May 09, 2025 6.530 6.705 6.400 6.585 1,550,278 +0.04(+0.69%)
May 08, 2025 6.200 6.730 5.620 6.540 2,179,240 +0.05(+0.77%)
May 07, 2025 6.650 6.700 6.350 6.490 1,833,555 +0.08(+1.25%)
May 06, 2025 7.540 7.565 6.300 6.410 2,894,937 -1.32(-17.08%)
May 05, 2025 7.870 8.230 7.690 7.730 2,877,170 -0.37(-4.57%)
May 02, 2025 7.990 8.390 7.970 8.100 3,725,765 +0.16(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.