Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Willamette Valley Vineyards, Inc. - Common Stock (NQ:WVVI)

2.790 -0.040 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.800	2.889	2.790	2.790	2,364	-0.04(-1.41%)
Jan 29, 2026	2.780	2.857	2.780	2.830	4,842	+0.05(+1.80%)
Jan 28, 2026	2.770	2.915	2.700	2.780	15,879	-0.02(-0.71%)
Jan 27, 2026	2.720	2.810	2.720	2.800	5,553	+0.00(+0.00%)
Jan 26, 2026	2.720	2.800	2.720	2.800	2,987	+0.05(+1.82%)
Jan 23, 2026	2.900	2.905	2.750	2.750	3,409	+0.04(+1.48%)
Jan 22, 2026	2.750	2.830	2.700	2.710	5,043	+0.05(+1.88%)
Jan 21, 2026	2.930	2.995	2.660	2.660	10,145	-0.40(-13.07%)
Jan 20, 2026	3.000	3.060	2.920	3.060	22,255	+0.09(+3.03%)
Jan 16, 2026	2.900	3.020	2.900	2.970	1,700	-0.03(-1.00%)
Jan 15, 2026	2.940	3.050	2.930	3.000	3,079	+0.07(+2.28%)
Jan 14, 2026	2.886	2.973	2.775	2.933	10,883	+0.08(+2.91%)
Jan 13, 2026	2.920	2.930	2.820	2.850	5,821	-0.06(-2.06%)
Jan 12, 2026	2.910	3.050	2.800	2.910	12,700	+0.03(+1.04%)
Jan 09, 2026	3.000	3.080	2.880	2.880	8,250	-0.12(-4.00%)
Jan 08, 2026	3.060	3.060	3.000	3.000	3,407	-0.05(-1.64%)
Jan 07, 2026	3.090	3.110	3.050	3.050	1,060	-0.04(-1.29%)
Jan 06, 2026	3.160	3.240	3.090	3.090	4,916	+0.01(+0.32%)
Jan 05, 2026	3.170	3.221	3.080	3.080	12,898	-0.09(-2.84%)
Jan 02, 2026	3.090	3.340	3.010	3.170	4,188	+0.12(+3.93%)
Dec 31, 2025	3.150	3.175	3.000	3.050	12,928	+0.01(+0.33%)
Dec 30, 2025	3.150	3.150	2.900	3.040	13,484	+0.01(+0.33%)
Dec 29, 2025	3.060	3.215	2.950	3.030	28,535	-0.12(-3.81%)
Dec 26, 2025	3.060	3.300	2.940	3.150	54,203	+0.07(+2.27%)
Dec 24, 2025	2.990	3.130	2.861	3.080	15,330	+0.02(+0.65%)
Dec 23, 2025	3.000	3.400	3.000	3.060	38,539	+0.01(+0.33%)
Dec 22, 2025	2.800	3.380	2.800	3.050	40,909	+0.24(+8.54%)
Dec 19, 2025	2.884	2.884	2.800	2.810	2,509	-0.08(-2.94%)
Dec 18, 2025	2.920	2.980	2.895	2.895	6,054	-0.03(-1.11%)
Dec 17, 2025	2.840	2.928	2.844	2.928	5,878	+0.09(+3.08%)
Dec 16, 2025	2.830	2.909	2.830	2.840	19,742	+0.02(+0.71%)
Dec 15, 2025	2.950	2.990	2.820	2.820	3,257	-0.12(-4.08%)
Dec 12, 2025	2.980	2.999	2.810	2.940	2,007	-0.05(-1.67%)
Dec 11, 2025	2.810	2.990	2.810	2.990	5,125	+0.14(+4.91%)
Dec 10, 2025	2.910	2.990	2.850	2.850	6,170	-0.07(-2.40%)
Dec 09, 2025	2.910	3.000	2.910	2.920	5,621	+0.02(+0.69%)
Dec 08, 2025	2.980	2.990	2.900	2.900	4,272	+0.05(+1.75%)
Dec 05, 2025	2.930	3.000	2.810	2.850	14,759	-0.10(-3.39%)
Dec 04, 2025	2.910	3.000	2.712	2.950	13,852	+0.06(+2.08%)
Dec 03, 2025	2.850	2.950	2.760	2.890	4,322	+0.04(+1.40%)
Dec 02, 2025	2.920	2.950	2.720	2.850	12,234	-0.08(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards, Inc. - Common Stock (NQ:WVVI)

Historical Prices