Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock (NQ:WVVIP)

3.150 -0.240 (-7.08%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 3.400 3.400 2.930 3.150 10,200 -0.24(-7.08%)
May 15, 2025 3.390 3.390 3.390 3.390 340 +0.07(+2.02%)
May 14, 2025 3.350 3.350 3.250 3.323 5,055 -0.05(-1.39%)
May 12, 2025 3.370 222 +0.04(+1.20%)
May 09, 2025 3.330 3.330 3.330 3.330 709 -0.14(-3.93%)
May 08, 2025 3.408 3.466 3.408 3.466 728 +0.13(+3.78%)
May 07, 2025 3.340 3.390 3.340 3.340 1,413 -0.01(-0.30%)
May 06, 2025 3.411 3.411 3.350 3.350 964 -0.11(-3.18%)
May 05, 2025 3.340 3.477 3.340 3.460 4,294 +0.10(+2.94%)
May 02, 2025 3.361 3.361 3.361 3.361 268 +0.01(+0.34%)
May 01, 2025 3.410 3.410 3.350 3.350 2,104 -0.11(-3.09%)
Apr 30, 2025 3.480 3.480 3.450 3.457 3,248 +0.03(+0.78%)
Apr 29, 2025 3.360 3.430 3.360 3.430 638 -0.04(-1.15%)
Apr 28, 2025 3.380 3.470 3.380 3.470 1,201 +0.09(+2.66%)
Apr 25, 2025 3.340 3.380 3.340 3.380 2,350 +0.02(+0.60%)
Apr 24, 2025 3.380 3.380 3.360 3.360 2,458 -0.05(-1.54%)
Apr 23, 2025 3.413 3.413 3.413 3.413 100 -0.11(-3.10%)
Apr 22, 2025 3.531 3.531 3.500 3.522 2,330 +0.01(+0.41%)
Apr 21, 2025 3.560 3.560 3.507 3.507 280 -0.04(-1.20%)
Apr 16, 2025 3.550 40 +0.05(+1.43%)
Apr 15, 2025 3.500 3.500 3.500 3.500 557 -0.03(-0.93%)
Apr 14, 2025 3.553 3.553 3.508 3.533 1,786 +0.02(+0.52%)
Apr 11, 2025 3.515 3.515 3.515 3.515 104 +0.01(+0.41%)
Apr 10, 2025 3.502 3.505 3.500 3.500 8,463 +0.00(+0.00%)
Apr 09, 2025 3.451 3.520 3.450 3.500 2,290 +0.04(+1.16%)
Apr 08, 2025 3.560 3.560 3.460 3.460 332 +0.07(+2.15%)
Apr 07, 2025 3.435 3.541 3.372 3.387 1,445 -0.09(-2.64%)
Apr 04, 2025 3.467 3.492 3.450 3.479 1,441 -0.02(-0.60%)
Apr 03, 2025 3.560 3.560 3.500 3.500 1,293 -0.00(-0.12%)
Apr 01, 2025 3.504 75 -0.05(-1.32%)
Mar 31, 2025 3.343 3.551 3.343 3.551 1,792 +0.01(+0.31%)
Mar 28, 2025 3.540 3.540 3.480 3.540 1,774 -0.07(-1.94%)
Mar 27, 2025 3.520 3.610 3.480 3.610 4,604 -0.03(-0.82%)
Mar 26, 2025 3.400 3.650 3.388 3.640 9,974 +0.24(+7.06%)
Mar 25, 2025 3.339 3.400 3.335 3.400 5,450 +0.07(+2.10%)
Mar 24, 2025 3.330 3.330 3.330 3.330 582 -0.03(-0.89%)
Mar 21, 2025 3.360 3.360 3.360 3.360 141 +0.00(+0.00%)
Mar 20, 2025 3.290 3.360 3.290 3.360 707 +0.02(+0.75%)
Mar 19, 2025 3.335 3.335 3.335 3.335 742 +0.08(+2.30%)
Mar 18, 2025 3.260 3.260 3.260 3.260 419 -0.13(-3.83%)
Mar 17, 2025 3.320 3.390 3.320 3.390 4,062 +0.00(+0.00%)
Mar 14, 2025 3.390 3.440 3.390 3.390 2,243 +0.00(+0.00%)
Mar 13, 2025 3.280 3.425 3.280 3.390 3,059 +0.08(+2.26%)
Mar 12, 2025 3.265 3.340 3.250 3.315 11,546 +0.05(+1.43%)
Mar 11, 2025 3.268 3.268 3.250 3.268 3,383 -0.01(-0.26%)
Mar 10, 2025 3.260 3.277 3.250 3.277 12,215 +0.03(+0.82%)
Mar 07, 2025 3.260 3.270 3.250 3.250 6,402 -0.02(-0.61%)
Mar 06, 2025 3.300 3.300 3.250 3.270 2,450 +0.01(+0.31%)
Mar 05, 2025 3.425 3.425 3.260 3.260 2,766 -0.16(-4.73%)
Mar 04, 2025 3.300 3.422 3.300 3.422 501 +0.17(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.