Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock (NQ:WVVIP)

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 2:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.090 3.090 2.990 3.000 1,311 -0.05(-1.64%)
Feb 06, 2026 3.050 3.050 3.018 3.050 2,208 -0.02(-0.65%)
Feb 05, 2026 3.070 3.070 3.070 3.070 163 +0.02(+0.66%)
Feb 04, 2026 2.990 3.050 2.990 3.050 2,868 +0.00(+0.00%)
Feb 02, 2026 3.050 304 +0.07(+2.49%)
Jan 30, 2026 3.060 3.070 2.976 2.976 1,628 -0.08(-2.59%)
Jan 29, 2026 3.031 3.090 3.020 3.055 3,484 +0.10(+3.56%)
Jan 28, 2026 3.030 3.050 2.950 2.950 16,298 -0.10(-3.28%)
Jan 27, 2026 3.050 3.070 3.050 3.050 2,625 -0.02(-0.65%)
Jan 26, 2026 3.010 3.070 3.010 3.070 2,682 +0.03(+0.99%)
Jan 23, 2026 3.040 3.100 3.040 3.040 2,878 -0.01(-0.33%)
Jan 22, 2026 3.040 3.175 3.030 3.050 7,709 +0.00(+0.00%)
Jan 21, 2026 3.080 3.080 3.050 3.050 2,384 -0.01(-0.33%)
Jan 20, 2026 3.100 3.110 3.020 3.060 4,867 -0.02(-0.65%)
Jan 16, 2026 3.060 3.080 3.055 3.080 3,226 +0.05(+1.65%)
Jan 15, 2026 3.030 3.045 3.030 3.030 1,955 -0.06(-1.99%)
Jan 14, 2026 3.092 3.092 3.092 3.092 354 +0.01(+0.18%)
Jan 13, 2026 3.040 3.086 3.040 3.086 680 -0.02(-0.77%)
Jan 12, 2026 3.100 3.110 3.030 3.110 3,416 +0.00(+0.16%)
Jan 09, 2026 3.060 3.112 3.030 3.105 976 +0.04(+1.47%)
Jan 08, 2026 3.060 3.060 3.060 3.060 505 -0.08(-2.55%)
Jan 07, 2026 3.090 3.140 3.040 3.140 1,033 +0.05(+1.62%)
Jan 06, 2026 3.060 3.100 3.060 3.090 3,627 +0.04(+1.28%)
Jan 05, 2026 3.020 3.051 3.020 3.051 5,264 -0.11(-3.50%)
Jan 02, 2026 3.186 3.186 3.087 3.162 2,530 -0.02(-0.58%)
Dec 31, 2025 3.130 3.180 3.060 3.180 6,438 +0.04(+1.27%)
Dec 30, 2025 3.090 3.280 3.020 3.140 6,212 +0.13(+4.32%)
Dec 29, 2025 3.180 3.180 3.010 3.010 1,220 -0.10(-3.06%)
Dec 26, 2025 3.020 3.110 3.000 3.105 2,394 +0.02(+0.49%)
Dec 24, 2025 3.170 3.180 3.090 3.090 1,233 +0.02(+0.65%)
Dec 23, 2025 3.150 3.150 3.010 3.070 5,152 +0.00(+0.00%)
Dec 22, 2025 3.060 3.490 3.040 3.070 21,147 +0.03(+0.99%)
Dec 19, 2025 2.970 3.040 2.970 3.040 913 -0.03(-0.98%)
Dec 18, 2025 3.040 3.070 3.035 3.070 989 +0.02(+0.66%)
Dec 17, 2025 3.080 3.080 3.020 3.050 2,722 -0.03(-0.97%)
Dec 16, 2025 3.050 3.115 3.050 3.080 2,434 -0.03(-1.12%)
Dec 15, 2025 3.150 3.150 3.050 3.115 2,363 +0.01(+0.48%)
Dec 12, 2025 3.100 3.100 3.100 3.100 1,308 +0.00(+0.00%)
Dec 11, 2025 3.100 3.110 3.100 3.100 2,157 -0.04(-1.26%)
Dec 10, 2025 3.050 3.170 3.050 3.139 7,625 +0.04(+1.26%)
Dec 09, 2025 3.050 3.100 3.050 3.100 5,625 +0.05(+1.65%)
Dec 08, 2025 3.010 3.250 3.010 3.050 17,830 -0.20(-6.09%)
Dec 05, 2025 3.220 3.413 3.210 3.248 9,639 -0.00(-0.09%)
Dec 04, 2025 3.353 3.353 3.086 3.251 46,834 -0.03(-0.83%)
Dec 03, 2025 3.231 3.312 3.213 3.278 4,881 +0.00(+0.00%)
Dec 02, 2025 3.353 3.353 3.147 3.278 24,900 +0.12(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.