Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

0.4723 +0.0302 (+6.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4200	0.4959	0.4036	0.4723	141,039	+0.03(+6.83%)
Feb 06, 2026	0.5250	0.5250	0.4200	0.4421	352,361	-0.08(-15.68%)
Feb 05, 2026	0.4613	0.5582	0.4400	0.5243	2,072,891	+0.06(+14.05%)
Feb 04, 2026	0.4601	0.4799	0.4597	0.4597	23,780	-0.00(-0.78%)
Feb 03, 2026	0.4901	0.5200	0.4540	0.4633	48,664	-0.03(-6.84%)
Feb 02, 2026	0.5257	0.5611	0.4973	0.4973	42,969	-0.04(-8.25%)
Jan 30, 2026	0.5100	0.7300	0.4412	0.5420	606,236	+0.04(+7.50%)
Jan 29, 2026	0.5090	0.5700	0.4505	0.5042	90,095	+0.02(+4.82%)
Jan 28, 2026	0.4501	0.4811	0.4500	0.4810	128,208	+0.03(+7.85%)
Jan 27, 2026	0.4497	0.4798	0.4410	0.4460	28,437	-0.02(-4.60%)
Jan 26, 2026	0.4900	0.5037	0.4650	0.4675	24,518	-0.02(-3.47%)
Jan 23, 2026	0.4946	0.4946	0.4710	0.4843	7,478	-0.03(-5.06%)
Jan 22, 2026	0.5300	0.5375	0.5100	0.5101	4,625	-0.00(-0.49%)
Jan 21, 2026	0.5238	0.5600	0.5007	0.5126	19,999	-0.03(-5.07%)
Jan 20, 2026	0.5000	0.6045	0.4715	0.5400	297,968	+0.03(+5.65%)
Jan 16, 2026	0.6360	0.6360	0.4971	0.5111	232,211	-0.09(-15.48%)
Jan 15, 2026	0.5160	0.6450	0.5160	0.6047	369,977	+0.06(+11.98%)
Jan 14, 2026	0.5870	0.5870	0.5300	0.5400	6,770	-0.01(-1.82%)
Jan 13, 2026	0.5423	0.5717	0.5200	0.5500	10,054	+0.00(+0.00%)
Jan 12, 2026	0.5600	0.5800	0.5169	0.5500	20,702	-0.01(-1.10%)
Jan 09, 2026	0.5600	0.5700	0.5301	0.5561	20,171	-0.01(-2.54%)
Jan 08, 2026	0.6275	0.6275	0.5706	0.5706	28,977	-0.01(-2.46%)
Jan 07, 2026	0.6090	0.6090	0.5600	0.5850	71,457	-0.02(-3.94%)
Jan 06, 2026	0.5811	0.6700	0.5600	0.6090	160,320	+0.01(+1.65%)
Jan 05, 2026	0.5200	0.6049	0.5106	0.5991	119,482	+0.08(+15.21%)
Jan 02, 2026	0.5100	0.5481	0.5000	0.5200	52,527	+0.01(+1.96%)
Dec 31, 2025	0.5200	0.5210	0.5000	0.5100	24,170	-0.02(-3.76%)
Dec 30, 2025	0.5100	0.5360	0.5060	0.5299	119,904	+0.04(+8.79%)
Dec 29, 2025	0.4970	0.5125	0.4606	0.4871	26,222	-0.05(-8.61%)
Dec 26, 2025	0.5400	0.5635	0.5080	0.5330	80,677	-0.01(-1.11%)
Dec 24, 2025	0.5100	0.5400	0.5100	0.5390	7,768	+0.02(+2.98%)
Dec 23, 2025	0.5100	0.5305	0.5100	0.5234	11,477	-0.02(-4.49%)
Dec 22, 2025	0.5200	0.5480	0.5100	0.5480	35,712	+0.01(+1.88%)
Dec 19, 2025	0.5752	0.5782	0.5149	0.5379	45,539	-0.04(-7.27%)
Dec 18, 2025	0.5243	0.6000	0.5243	0.5801	40,990	+0.04(+8.39%)
Dec 17, 2025	0.5200	0.5774	0.5001	0.5352	34,101	-0.00(-0.58%)
Dec 16, 2025	0.5590	0.5660	0.4930	0.5383	150,550	-0.06(-10.13%)
Dec 15, 2025	0.6300	0.6300	0.5701	0.5990	93,868	-0.01(-0.93%)
Dec 12, 2025	0.6480	0.6498	0.5750	0.6046	154,939	-0.01(-1.64%)
Dec 11, 2025	0.5300	0.6489	0.5300	0.6147	151,358	+0.06(+11.76%)
Dec 10, 2025	0.5300	0.5712	0.5200	0.5500	24,210	+0.02(+3.00%)
Dec 09, 2025	0.5350	0.5399	0.5100	0.5340	48,233	+0.01(+2.44%)
Dec 08, 2025	0.5100	0.5600	0.5017	0.5213	51,888	+0.00(+0.25%)
Dec 05, 2025	0.5210	0.5210	0.5000	0.5200	21,093	+0.03(+5.86%)
Dec 04, 2025	0.4825	0.5445	0.4800	0.4912	92,880	+0.01(+2.80%)
Dec 03, 2025	0.5266	0.5266	0.4600	0.4778	41,209	-0.01(-2.59%)
Dec 02, 2025	0.4800	0.4944	0.4700	0.4905	50,072	-0.02(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WF International Limited - Ordinary Shares (NQ:WXM)

Historical Prices