Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 1.860 1.910 1.010 1.160 2,681,077 -1.41(-54.86%)
Nov 04, 2025 3.160 3.200 2.500 2.570 1,014,375 -0.61(-19.18%)
Nov 03, 2025 3.250 3.250 3.130 3.180 367,558 +0.03(+0.95%)
Oct 31, 2025 3.280 3.300 3.150 3.150 316,428 -0.14(-4.26%)
Oct 30, 2025 3.240 3.310 3.200 3.290 420,260 -0.06(-1.94%)
Oct 29, 2025 3.300 3.390 3.250 3.355 406,589 +0.04(+1.36%)
Oct 28, 2025 3.400 3.440 3.260 3.310 357,836 -0.10(-2.93%)
Oct 27, 2025 3.280 3.460 3.210 3.410 342,110 +0.15(+4.60%)
Oct 24, 2025 3.150 3.500 3.150 3.260 15,025 +0.01(+0.31%)
Oct 23, 2025 3.210 3.380 3.195 3.250 20,112 -0.06(-1.81%)
Oct 22, 2025 3.330 3.370 3.260 3.310 21,486 -0.12(-3.64%)
Oct 21, 2025 3.540 3.590 3.435 3.435 34,182 +0.16(+4.73%)
Oct 20, 2025 3.420 3.450 3.260 3.280 53,369 +0.02(+0.61%)
Oct 17, 2025 3.200 3.360 3.200 3.260 39,339 -0.26(-7.39%)
Oct 16, 2025 3.670 3.670 3.500 3.520 47,913 -0.11(-3.03%)
Oct 15, 2025 3.400 3.670 3.370 3.630 54,254 +0.14(+4.01%)
Oct 14, 2025 3.350 3.545 3.350 3.490 8,461 +0.06(+1.60%)
Oct 13, 2025 3.550 3.550 3.345 3.435 67,847 +0.08(+2.54%)
Oct 10, 2025 3.420 3.450 3.261 3.350 189,568 +0.03(+0.90%)
Oct 09, 2025 3.360 3.360 3.250 3.320 88,113 +0.11(+3.43%)
Oct 08, 2025 3.260 3.325 3.210 3.210 16,142 -0.11(-3.31%)
Oct 07, 2025 3.440 3.440 3.230 3.320 13,285 -0.05(-1.48%)
Oct 06, 2025 3.210 3.410 3.210 3.370 7,717 -0.03(-0.88%)
Oct 03, 2025 3.300 3.600 3.210 3.400 167,452 +0.01(+0.29%)
Oct 02, 2025 3.350 3.540 3.283 3.390 66,916 +0.13(+3.99%)
Oct 01, 2025 3.650 3.650 3.190 3.260 195,875 -0.17(-4.96%)
Sep 30, 2025 3.970 3.970 3.260 3.430 408,564 -0.47(-12.05%)
Sep 29, 2025 3.600 3.910 3.428 3.900 526,161 +0.29(+8.03%)
Sep 26, 2025 3.510 3.900 3.410 3.610 396,483 -0.01(-0.28%)
Sep 25, 2025 3.800 3.810 3.550 3.620 313,744 -0.13(-3.47%)
Sep 24, 2025 3.510 3.920 3.510 3.750 278,039 +0.19(+5.49%)
Sep 23, 2025 3.310 3.900 3.310 3.555 261,063 +0.12(+3.64%)
Sep 22, 2025 3.630 3.630 3.139 3.430 217,665 -0.11(-3.11%)
Sep 19, 2025 3.730 3.860 3.510 3.540 698,450 -0.19(-5.09%)
Sep 18, 2025 3.710 3.760 3.640 3.730 208,563 -0.01(-0.27%)
Sep 17, 2025 3.700 3.750 3.580 3.740 213,610 +0.14(+3.89%)
Sep 16, 2025 3.650 3.730 3.540 3.600 243,867 -0.01(-0.28%)
Sep 15, 2025 3.600 3.720 3.400 3.610 266,405 -0.01(-0.28%)
Sep 12, 2025 3.600 3.866 3.500 3.620 214,026 +0.00(+0.01%)
Sep 11, 2025 3.300 4.222 3.300 3.619 237,908 +0.07(+1.96%)
Sep 10, 2025 3.290 3.690 3.200 3.550 67,378 +0.38(+11.99%)
Sep 09, 2025 2.750 3.498 2.750 3.170 66,560 +0.54(+20.53%)
Sep 08, 2025 2.510 3.014 2.510 2.630 18,505 -0.06(-2.23%)
Sep 05, 2025 2.817 2.817 2.540 2.690 8,942 -0.15(-5.28%)
Sep 04, 2025 2.880 2.938 2.575 2.840 2,734 +0.01(+0.35%)
Sep 03, 2025 2.820 2.842 2.820 2.830 1,339 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.