Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

0.4789 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4331	0.5000	0.4331	0.4789	11,566	+0.02(+5.48%)
Feb 06, 2026	0.3901	0.4690	0.3901	0.4540	8,086	-0.02(-3.42%)
Feb 05, 2026	0.4530	0.4896	0.4530	0.4701	24,885	+0.03(+6.14%)
Feb 04, 2026	0.4287	0.4610	0.4287	0.4429	6,986	+0.00(+0.66%)
Feb 03, 2026	0.4513	0.4885	0.4400	0.4400	26,807	-0.02(-4.35%)
Feb 02, 2026	0.4401	0.4680	0.4401	0.4600	8,891	-0.01(-2.04%)
Jan 30, 2026	0.4500	0.5300	0.4315	0.4696	225,963	+0.00(+0.34%)
Jan 29, 2026	0.4700	0.5100	0.4680	0.4680	13,056	-0.05(-9.83%)
Jan 28, 2026	0.5012	0.5800	0.5000	0.5190	36,781	+0.04(+8.26%)
Jan 27, 2026	0.5200	0.5599	0.4313	0.4794	33,075	-0.04(-7.84%)
Jan 26, 2026	0.5490	0.5550	0.5200	0.5202	9,944	-0.02(-3.49%)
Jan 23, 2026	0.5371	0.5800	0.5120	0.5390	16,809	+0.00(+0.35%)
Jan 22, 2026	0.5200	0.5457	0.5243	0.5371	7,877	-0.01(-2.35%)
Jan 21, 2026	0.6200	0.6200	0.4703	0.5500	99,117	-0.07(-10.92%)
Jan 20, 2026	0.6000	0.6174	0.5794	0.6174	63,901	+0.02(+3.83%)
Jan 16, 2026	0.5975	0.6000	0.5850	0.5946	3,574	-0.00(-0.07%)
Jan 15, 2026	0.6105	0.6105	0.5860	0.5950	15,539	-0.04(-5.57%)
Jan 14, 2026	0.6100	0.6703	0.6003	0.6301	24,700	-0.00(-0.30%)
Jan 13, 2026	0.5991	0.6600	0.5900	0.6320	31,631	+0.03(+4.86%)
Jan 12, 2026	0.6000	0.6553	0.6000	0.6027	8,431	+0.00(+0.45%)
Jan 09, 2026	0.7199	0.7199	0.5900	0.6000	29,431	-0.01(-1.64%)
Jan 08, 2026	0.7080	0.7080	0.6100	0.6100	6,136	-0.05(-7.58%)
Jan 07, 2026	0.7300	0.7340	0.6600	0.6600	4,115	+0.00(+0.00%)
Jan 06, 2026	0.6900	0.7056	0.6600	0.6600	4,726	+0.00(+0.00%)
Jan 05, 2026	0.5620	0.7517	0.5571	0.6600	75,130	+0.10(+17.54%)
Jan 02, 2026	0.5690	0.5690	0.5615	0.5615	6,812	+0.01(+2.09%)
Dec 31, 2025	0.5650	0.5650	0.5500	0.5500	22,689	-0.02(-2.72%)
Dec 30, 2025	0.5437	0.5730	0.5300	0.5654	65,602	-0.01(-1.33%)
Dec 29, 2025	0.5700	0.6390	0.5700	0.5730	82,465	-0.07(-11.14%)
Dec 26, 2025	0.6779	0.6779	0.6341	0.6448	9,196	-0.02(-2.67%)
Dec 24, 2025	0.6700	0.6700	0.6450	0.6625	31,465	-0.02(-2.57%)
Dec 23, 2025	0.7314	0.7314	0.6600	0.6800	8,056	-0.04(-5.56%)
Dec 22, 2025	0.7600	0.8066	0.6429	0.7200	34,232	-0.04(-5.26%)
Dec 19, 2025	0.7700	0.8000	0.7600	0.7600	11,165	+0.00(+0.00%)
Dec 18, 2025	0.7900	0.7900	0.7300	0.7600	22,081	-0.05(-6.03%)
Dec 17, 2025	0.8000	0.8098	0.7521	0.8088	10,986	+0.01(+1.10%)
Dec 16, 2025	0.8100	0.8196	0.7814	0.8000	12,940	+0.03(+4.45%)
Dec 15, 2025	0.8000	0.8000	0.7500	0.7659	24,028	-0.04(-5.44%)
Dec 12, 2025	0.8200	0.8284	0.8100	0.8100	41,514	-0.03(-3.23%)
Dec 11, 2025	0.8100	0.8370	0.8100	0.8370	17,191	+0.00(+0.38%)
Dec 10, 2025	0.8000	0.8400	0.8000	0.8338	11,964	+0.00(+0.54%)
Dec 09, 2025	0.8200	0.8321	0.8200	0.8293	8,330	-0.00(-0.58%)
Dec 08, 2025	0.8587	0.8587	0.8250	0.8341	6,398	-0.02(-2.88%)
Dec 05, 2025	0.8269	0.8588	0.8151	0.8588	9,508	+0.02(+2.36%)
Dec 04, 2025	0.8263	0.8609	0.8111	0.8390	23,768	+0.01(+1.07%)
Dec 03, 2025	0.8412	0.8495	0.8301	0.8301	3,368	-0.02(-2.41%)
Dec 02, 2025	0.8884	0.8997	0.8300	0.8506	12,938	-0.04(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

Historical Prices