Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

2.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.160 3.195 2.900 2.940 98,266 -0.31(-9.54%)
Jun 04, 2025 3.290 3.487 3.110 3.250 62,196 +0.00(+0.00%)
Jun 03, 2025 3.300 3.730 3.250 3.250 222,118 -0.02(-0.61%)
Jun 02, 2025 3.180 3.560 3.150 3.270 97,585 -0.03(-0.91%)
May 30, 2025 3.440 3.900 3.210 3.300 269,807 -0.44(-11.76%)
May 29, 2025 3.060 4.300 3.050 3.740 1,171,756 +0.78(+26.35%)
May 28, 2025 2.540 3.050 2.430 2.960 256,699 +0.33(+12.55%)
May 27, 2025 2.430 2.950 2.410 2.630 450,891 +0.25(+10.50%)
May 23, 2025 3.180 3.190 2.290 2.380 508,702 -1.07(-31.01%)
May 22, 2025 4.850 4.950 3.400 3.450 21,659,052 +0.39(+12.75%)
May 21, 2025 3.470 3.630 3.000 3.060 1,292,681 -0.20(-6.13%)
May 20, 2025 3.550 3.740 3.200 3.260 49,147 -0.29(-8.17%)
May 19, 2025 3.030 3.680 3.000 3.550 141,159 +0.55(+18.33%)
May 16, 2025 3.240 3.330 2.870 3.000 17,496 -0.08(-2.76%)
May 15, 2025 2.780 3.160 2.780 3.085 39,840 +0.29(+10.18%)
May 14, 2025 3.790 4.220 2.630 2.800 133,711 -0.98(-25.98%)
May 13, 2025 3.900 3.897 3.510 3.783 20,628 -0.03(-0.71%)
May 12, 2025 4.065 4.497 3.810 3.810 62,209 -0.78(-16.99%)
May 09, 2025 4.509 4.602 4.350 4.590 11,616 -0.06(-1.29%)
May 08, 2025 4.200 4.650 4.200 4.650 15,678 +0.33(+7.56%)
May 07, 2025 4.680 4.683 4.200 4.323 14,085 -0.33(-7.15%)
May 06, 2025 4.701 4.893 4.650 4.656 9,272 -0.23(-4.79%)
May 05, 2025 4.800 4.890 4.680 4.890 5,165 -0.06(-1.21%)
May 02, 2025 4.950 5.001 4.665 4.950 27,469 -0.31(-5.98%)
May 01, 2025 4.761 5.547 4.593 5.265 129,461 +0.58(+12.50%)
Apr 30, 2025 4.800 5.100 4.662 4.680 16,029 -0.12(-2.50%)
Apr 29, 2025 4.800 4.929 4.665 4.800 10,366 +0.00(+0.00%)
Apr 28, 2025 4.590 4.926 4.590 4.800 9,861 -0.13(-2.56%)
Apr 25, 2025 4.776 4.926 4.623 4.926 12,999 +0.13(+2.63%)
Apr 24, 2025 4.914 5.007 4.590 4.800 22,843 -0.12(-2.44%)
Apr 23, 2025 5.100 5.319 4.872 4.920 15,962 -0.40(-7.55%)
Apr 22, 2025 5.010 5.454 4.836 5.322 20,934 -0.01(-0.17%)
Apr 21, 2025 4.500 5.490 4.509 5.331 57,408 +0.65(+13.76%)
Apr 17, 2025 4.842 4.842 4.263 4.686 41,233 -0.09(-1.88%)
Apr 16, 2025 4.830 5.100 4.668 4.776 75,431 -0.56(-10.51%)
Apr 15, 2025 5.241 5.886 4.812 5.337 316,109 -0.78(-12.79%)
Apr 14, 2025 8.964 9.309 5.043 6.120 9,921,728 +2.38(+63.72%)
Apr 11, 2025 3.720 4.140 3.540 3.738 3,658 -0.12(-3.11%)
Apr 10, 2025 3.900 4.035 3.510 3.858 1,936 +0.02(+0.47%)
Apr 09, 2025 3.600 3.900 3.267 3.840 4,752 +0.28(+7.83%)
Apr 08, 2025 3.900 4.437 3.300 3.561 16,296 -0.04(-1.08%)
Apr 07, 2025 3.570 3.600 3.045 3.600 8,139 +0.07(+1.95%)
Apr 04, 2025 3.900 3.906 3.453 3.531 4,699 -0.53(-13.07%)
Apr 03, 2025 3.993 4.500 3.660 4.062 7,684 +0.11(+2.65%)
Apr 02, 2025 3.735 4.509 3.735 3.957 18,046 +0.17(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.