Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

2.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				2.320	0	-0.42(-15.33%)
Sep 10, 2025	2.590	2.780	2.490	2.740	13,100	+0.13(+4.98%)
Sep 09, 2025	2.540	2.705	2.500	2.610	65,936	+0.10(+4.12%)
Sep 08, 2025	2.500	2.580	2.450	2.507	19,416	+0.08(+3.16%)
Sep 05, 2025	2.520	2.540	2.382	2.430	24,659	-0.12(-4.71%)
Sep 04, 2025	2.640	2.640	2.395	2.550	55,601	+0.19(+8.05%)
Sep 03, 2025	2.530	2.530	2.350	2.360	20,432	-0.22(-8.53%)
Sep 02, 2025	2.560	2.610	2.540	2.580	6,588	+0.04(+1.59%)
Aug 29, 2025	2.560	2.628	2.510	2.540	7,876	-0.04(-1.56%)
Aug 28, 2025	2.720	2.725	2.580	2.580	6,316	-0.15(-5.49%)
Aug 27, 2025	2.740	2.753	2.653	2.730	11,115	-0.03(-1.19%)
Aug 26, 2025	2.680	2.790	2.641	2.763	8,834	+0.06(+2.33%)
Aug 25, 2025	2.580	2.763	2.570	2.700	16,496	+0.09(+3.56%)
Aug 22, 2025	2.441	2.690	2.402	2.607	10,534	+0.07(+2.65%)
Aug 21, 2025	2.420	2.580	2.370	2.540	29,302	+0.02(+0.79%)
Aug 20, 2025	2.530	2.575	2.421	2.520	18,165	-0.06(-2.33%)
Aug 19, 2025	2.400	2.850	2.386	2.580	77,815	+0.13(+5.31%)
Aug 18, 2025	2.470	2.490	2.340	2.450	14,376	-0.10(-3.92%)
Aug 15, 2025	2.300	2.588	2.280	2.550	51,504	+0.20(+8.51%)
Aug 14, 2025	2.400	2.521	2.150	2.350	31,420	-0.05(-2.08%)
Aug 13, 2025	2.330	2.480	2.330	2.400	34,159	+0.19(+8.60%)
Aug 12, 2025	2.560	2.570	2.210	2.210	57,802	-0.40(-15.33%)
Aug 11, 2025	2.650	2.650	2.530	2.610	15,148	-0.09(-3.33%)
Aug 08, 2025	2.770	2.770	2.610	2.700	20,694	-0.13(-4.59%)
Aug 07, 2025	2.770	2.830	2.660	2.830	50,151	+0.04(+1.43%)
Aug 06, 2025	2.800	2.980	2.790	2.790	39,592	-0.01(-0.36%)
Aug 05, 2025	2.790	2.940	2.650	2.800	73,918	-0.04(-1.41%)
Aug 04, 2025	2.830	2.860	2.700	2.840	18,259	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

Historical Prices